ritestream Historical Data

RITE Page 84
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $0.000147
+0.31%
$146,654 $12,258
Mar 3, 1 PM $0.000146
+0.18%
$146,196 $12,333
Mar 3, 12 PM $0.000146
+0.25%
$145,932 $12,469
Mar 3, 11 AM $0.000146
-0.26%
$145,565 $12,557
Mar 3, 10 AM $0.000146
+0.25%
$145,937 $13,014
Mar 3, 9 AM $0.000146
+0.17%
$145,568 $13,069
Mar 3, 8 AM $0.000146
+2.65%
$146,468 $13,556
Mar 3, 7 AM $0.000143
-0.92%
$142,693 $15,309
Mar 3, 6 AM $0.000144
-0.98%
$144,022 $15,500
Mar 3, 5 AM $0.000145
-0.08%
$145,445 $15,384
Mar 3, 4 AM $0.000146
-0.24%
$145,556 $15,434
Mar 3, 3 AM $0.000146
+0.74%
$145,911 $15,376
Mar 3, 2 AM $0.000145
-1.15%
$144,845 $15,364
Mar 3, 1 AM $0.000147
+0.08%
$146,532 $15,291
Mar 3, 12 AM $0.000146
+3.63%
$146,420 $15,365
Mar 2, 11 PM $0.000141
-4.12%
$141,298 $15,294
Mar 2, 10 PM $0.000147
+0.94%
$147,377 $15,220
Mar 2, 9 PM $0.000146
-14.17%
$153,000 $1,586
Mar 2, 8 PM $0.00017
+1.04%
$170,459 $13,109
Mar 2, 7 PM $0.000169
-5.06%
$168,700 $13,100
Mar 2, 6 PM $0.000178
+5.19%
$177,700 $13,082
Mar 2, 5 PM $0.000169
-8.02%
$168,940 $12,155
Mar 2, 4 PM $0.000184
-0.56%
$183,676 $12,822
Mar 2, 3 PM $0.000185
+0.09%
$184,704 $12,915
Mar 2, 2 PM $0.000185
-0.59%
$184,541 $12,866
Mar 2, 1 PM $0.000186
+0.98%
$185,628 $12,797
Mar 2, 12 PM $0.00019
-0.43%
$190,182 $12,726
Mar 2, 11 AM $0.000191
-0.29%
$191,002 $12,618
Mar 2, 10 AM $0.000192
+0.00%
$191,555 $12,404
Mar 2, 9 AM $0.000192
-5.81%
$191,556 $12,512
Mar 2, 8 AM $0.000203
+13.75%
$203,371 $11,983
Mar 2, 7 AM $0.000179
-2.42%
$178,790 $10,296
Mar 2, 6 AM $0.000183
-1.42%
$183,223 $10,347
Mar 2, 5 AM $0.000186
-0.64%
$185,867 $10,325
Mar 2, 4 AM $0.000187
+0.14%
$187,060 $10,362
Mar 2, 3 AM $0.000187
+0.00%
$186,790 $10,293
Mar 2, 2 AM $0.000187
+0.38%
$186,793 $10,321
Mar 2, 1 AM $0.000186
+0.00%
$186,081 $10,442
Mar 2, 12 AM $0.000186
+0.31%
$186,081 $10,455
Mar 1, 11 PM $0.000185
-0.27%
$185,500 $10,131
Mar 1, 10 PM $0.000186
-2.74%
$186,000 $10,130
Mar 1, 9 PM $0.000191
-0.02%
$191,246 $11,069
Mar 1, 8 PM $0.000191
+1.23%
$191,264 $11,197
Mar 1, 7 PM $0.000189
+0.81%
$188,580 $11,822
Mar 1, 6 PM $0.000187
-0.48%
$187,074 $12,199
Mar 1, 5 PM $0.000188
-6.24%
$187,982 $12,616
Mar 1, 4 PM $0.0002
-6.80%
$200,489 $13,639
Mar 1, 3 PM $0.000215
+1.00%
$215,069 $14,170
Mar 1, 2 PM $0.000213
-4.25%
$212,930 $14,118
Mar 1, 1 PM $0.000223
-0.13%
$222,865 $14,101