ritestream Historical Data

RITE Page 84
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 AM $ 0.00126
-2.81%
$ 1.26 million $ 13,962
Nov 4, 4 AM $ 0.00129
-2.15%
$ 1.29 million $ 17,911
Nov 4, 3 AM $ 0.00132
-0.18%
$ 1.32 million $ 17,728
Nov 4, 2 AM $ 0.00132
-0.43%
$ 1.32 million $ 17,917
Nov 4, 1 AM $ 0.00133
-0.01%
$ 1.33 million $ 19,492
Nov 4, 12 AM $ 0.00133
+0.00%
$ 1.33 million $ 20,487
Nov 3, 11 PM $ 0.00133
+0.00%
$ 1.33 million $ 22,272
Nov 3, 10 PM $ 0.00133
-0.11%
$ 1.33 million $ 22,756
Nov 3, 9 PM $ 0.00133
+0.11%
$ 1.33 million $ 22,208
Nov 3, 8 PM $ 0.00133
-0.08%
$ 1.33 million $ 21,495
Nov 3, 7 PM $ 0.00133
+0.01%
$ 1.33 million $ 22,011
Nov 3, 6 PM $ 0.00133
-0.12%
$ 1.33 million $ 24,020
Nov 3, 5 PM $ 0.00133
+0.38%
$ 1.33 million $ 25,214
Nov 3, 4 PM $ 0.00133
-0.10%
$ 1.33 million $ 24,640
Nov 3, 3 PM $ 0.00133
-2.62%
$ 1.33 million $ 26,518
Nov 3, 2 PM $ 0.00136
-1.56%
$ 1.36 million $ 25,810
Nov 3, 1 PM $ 0.00138
-0.12%
$ 1.38 million $ 25,018
Nov 3, 12 PM $ 0.00139
-0.07%
$ 1.39 million $ 24,904
Nov 3, 11 AM $ 0.00139
+0.60%
$ 1.39 million $ 24,788
Nov 3, 10 AM $ 0.00138
-3.04%
$ 1.38 million $ 24,694
Nov 3, 9 AM $ 0.00142
-0.51%
$ 1.42 million $ 23,834
Nov 3, 8 AM $ 0.00143
-0.88%
$ 1.43 million $ 26,778
Nov 3, 7 AM $ 0.00144
-0.50%
$ 1.44 million $ 26,234
Nov 3, 6 AM $ 0.00145
-0.48%
$ 1.45 million $ 25,303
Nov 3, 5 AM $ 0.00146
-0.30%
$ 1.46 million $ 24,597
Nov 3, 4 AM $ 0.00146
-1.73%
$ 1.46 million $ 21,516
Nov 3, 3 AM $ 0.00149
-1.33%
$ 1.49 million $ 21,532
Nov 3, 2 AM $ 0.00151
-1.25%
$ 1.51 million $ 24,528
Nov 3, 1 AM $ 0.00152
-0.34%
$ 1.52 million $ 24,445
Nov 3, 12 AM $ 0.00153
+0.05%
$ 1.53 million $ 23,449
Nov 2, 11 PM $ 0.00153
+0.32%
$ 1.53 million $ 21,675
Nov 2, 10 PM $ 0.00152
-0.10%
$ 1.52 million $ 21,452
Nov 2, 9 PM $ 0.00153
+0.24%
$ 1.53 million $ 21,882
Nov 2, 8 PM $ 0.00152
-0.28%
$ 1.52 million $ 22,280
Nov 2, 7 PM $ 0.00153
-0.05%
$ 1.53 million $ 21,906
Nov 2, 6 PM $ 0.00153
-0.55%
$ 1.53 million $ 27,380
Nov 2, 5 PM $ 0.00154
+0.08%
$ 1.54 million $ 29,557
Nov 2, 4 PM $ 0.00153
+0.54%
$ 1.53 million $ 29,469
Nov 2, 3 PM $ 0.00153
-0.06%
$ 1.53 million $ 30,245
Nov 2, 2 PM $ 0.00153
+0.00%
$ 1.53 million $ 31,806
Nov 2, 1 PM $ 0.00153
-0.04%
$ 1.53 million $ 34,227
Nov 2, 12 PM $ 0.00153
+0.76%
$ 1.53 million $ 35,360
Nov 2, 11 AM $ 0.00152
-0.47%
$ 1.52 million $ 37,560
Nov 2, 10 AM $ 0.00152
+0.39%
$ 1.52 million $ 37,816
Nov 2, 9 AM $ 0.00152
-0.72%
$ 1.52 million $ 40,018
Nov 2, 8 AM $ 0.00153
+0.76%
$ 1.53 million $ 39,567
Nov 2, 7 AM $ 0.00152
+0.42%
$ 1.52 million $ 40,457
Nov 2, 6 AM $ 0.00151
-0.15%
$ 1.51 million $ 41,156
Nov 2, 5 AM $ 0.00151
+0.76%
$ 1.51 million $ 41,583
Nov 2, 4 AM $ 0.0015
-0.05%
$ 1.5 million $ 41,761