ritestream Historical Data

RITE Page 85
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 PM $ 0.000782
-0.02%
$ 781,997 $ 41,339
Dec 30, 5 PM $ 0.000782
+0.00%
$ 782,162 $ 42,704
Dec 30, 4 PM $ 0.000782
+0.02%
$ 782,162 $ 45,520
Dec 30, 3 PM $ 0.000782
-0.07%
$ 782,041 $ 47,967
Dec 30, 2 PM $ 0.000783
+0.05%
$ 782,568 $ 48,117
Dec 30, 1 PM $ 0.000782
+0.27%
$ 782,176 $ 48,436
Dec 30, 12 PM $ 0.00078
-0.01%
$ 780,048 $ 48,153
Dec 30, 11 AM $ 0.00078
+0.10%
$ 780,093 $ 48,220
Dec 30, 10 AM $ 0.000779
+0.00%
$ 779,333 $ 52,144
Dec 30, 9 AM $ 0.000779
-0.13%
$ 779,299 $ 55,680
Dec 30, 8 AM $ 0.000779
+0.16%
$ 779,538 $ 59,185
Dec 30, 7 AM $ 0.000778
+0.17%
$ 777,677 $ 61,740
Dec 30, 6 AM $ 0.000777
-0.19%
$ 776,861 $ 63,903
Dec 30, 5 AM $ 0.000778
+0.10%
$ 778,359 $ 65,849
Dec 30, 4 AM $ 0.000778
-0.21%
$ 777,616 $ 67,726
Dec 30, 3 AM $ 0.000779
+0.36%
$ 779,247 $ 69,540
Dec 30, 2 AM $ 0.000776
-0.10%
$ 776,477 $ 71,316
Dec 30, 1 AM $ 0.000777
+0.06%
$ 777,275 $ 73,177
Dec 30, 12 AM $ 0.000777
+1.29%
$ 777,155 $ 75,609
Dec 29, 11 PM $ 0.000767
-4.02%
$ 766,793 $ 70,536
Dec 29, 10 PM $ 0.000799
-2.70%
$ 798,873 $ 73,115
Dec 29, 9 PM $ 0.000821
-0.03%
$ 821,241 $ 77,509
Dec 29, 8 PM $ 0.000821
+0.04%
$ 820,954 $ 76,123
Dec 29, 7 PM $ 0.000822
+1.98%
$ 821,904 $ 74,609
Dec 29, 6 PM $ 0.000807
-2.18%
$ 806,710 $ 70,128
Dec 29, 5 PM $ 0.000825
+0.08%
$ 825,297 $ 75,389
Dec 29, 4 PM $ 0.000825
+0.16%
$ 824,611 $ 74,327
Dec 29, 3 PM $ 0.000824
+0.33%
$ 823,798 $ 73,881
Dec 29, 2 PM $ 0.000821
-0.02%
$ 821,121 $ 74,006
Dec 29, 1 PM $ 0.000821
-2.84%
$ 821,313 $ 74,570
Dec 29, 12 PM $ 0.000845
+0.43%
$ 847,254 $ 76,523
Dec 29, 11 AM $ 0.000842
-6.66%
$ 841,678 $ 78,146
Dec 29, 10 AM $ 0.000902
+0.13%
$ 901,222 $ 75,745
Dec 29, 9 AM $ 0.000901
-0.45%
$ 900,735 $ 74,283
Dec 29, 8 AM $ 0.000905
-0.97%
$ 904,769 $ 73,165
Dec 29, 7 AM $ 0.000914
+0.66%
$ 913,944 $ 71,876
Dec 29, 6 AM $ 0.000908
+0.23%
$ 907,924 $ 71,276
Dec 29, 5 AM $ 0.000906
-0.19%
$ 905,840 $ 71,361
Dec 29, 4 AM $ 0.000908
-0.31%
$ 907,594 $ 71,555
Dec 29, 3 AM $ 0.000909
+0.14%
$ 909,067 $ 70,648
Dec 29, 2 AM $ 0.000908
+0.31%
$ 907,785 $ 69,618
Dec 29, 1 AM $ 0.000904
-0.01%
$ 904,177 $ 69,531
Dec 29, 12 AM $ 0.000906
-0.48%
$ 905,884 $ 68,327
Dec 28, 11 PM $ 0.00091
+0.08%
$ 910,215 $ 67,558
Dec 28, 10 PM $ 0.000907
-0.13%
$ 906,664 $ 66,750
Dec 28, 9 PM $ 0.000908
+0.11%
$ 908,161 $ 64,632
Dec 28, 8 PM $ 0.000908
-0.31%
$ 907,516 $ 64,075
Dec 28, 7 PM $ 0.00091
+0.30%
$ 910,309 $ 63,648
Dec 28, 6 PM $ 0.000907
-0.35%
$ 906,911 $ 64,377
Dec 28, 5 PM $ 0.00091
+0.08%
$ 910,099 $ 64,369