ritestream Historical Data

RITE Page 85
Download
Date Close Price change Market cap Trading volume
Nov 2, 4 AM $ 0.0015
-0.05%
$ 1.5 million $ 41,761
Nov 2, 3 AM $ 0.0015
-6.39%
$ 1.5 million $ 47,134
Nov 2, 2 AM $ 0.00161
-1.43%
$ 1.61 million $ 44,508
Nov 2, 1 AM $ 0.00163
+0.62%
$ 1.63 million $ 43,665
Nov 2, 12 AM $ 0.00162
-0.08%
$ 1.62 million $ 44,222
Nov 1, 11 PM $ 0.00162
-1.43%
$ 1.62 million $ 44,795
Nov 1, 10 PM $ 0.00165
-0.21%
$ 1.65 million $ 44,952
Nov 1, 9 PM $ 0.00165
+0.47%
$ 1.65 million $ 44,827
Nov 1, 8 PM $ 0.00164
+0.79%
$ 1.64 million $ 45,212
Nov 1, 7 PM $ 0.00163
-8.37%
$ 1.63 million $ 46,478
Nov 1, 6 PM $ 0.00178
-1.12%
$ 1.78 million $ 38,961
Nov 1, 5 PM $ 0.0018
-0.07%
$ 1.8 million $ 36,872
Nov 1, 4 PM $ 0.0018
+0.05%
$ 1.8 million $ 36,484
Nov 1, 3 PM $ 0.0018
+1.02%
$ 1.8 million $ 34,190
Nov 1, 2 PM $ 0.00178
+0.08%
$ 1.78 million $ 32,794
Nov 1, 1 PM $ 0.00178
+0.11%
$ 1.78 million $ 32,289
Nov 1, 12 PM $ 0.00178
+0.04%
$ 1.78 million $ 32,397
Nov 1, 11 AM $ 0.00178
-0.21%
$ 1.78 million $ 30,342
Nov 1, 10 AM $ 0.00178
-0.78%
$ 1.78 million $ 31,359
Nov 1, 9 AM $ 0.00179
-0.06%
$ 1.79 million $ 30,526
Nov 1, 8 AM $ 0.0018
+2.63%
$ 1.8 million $ 29,409
Nov 1, 7 AM $ 0.00175
+2.04%
$ 1.75 million $ 28,642
Nov 1, 6 AM $ 0.00171
+0.09%
$ 1.71 million $ 28,131
Nov 1, 5 AM $ 0.00171
+2.77%
$ 1.71 million $ 27,721
Nov 1, 4 AM $ 0.00166
+1.59%
$ 1.66 million $ 26,949
Nov 1, 3 AM $ 0.00163
+0.10%
$ 1.63 million $ 21,924
Nov 1, 2 AM $ 0.00163
+1.30%
$ 1.63 million $ 21,855
Nov 1, 1 AM $ 0.00161
+0.13%
$ 1.61 million $ 21,555
Nov 1, 12 AM $ 0.00161
+0.08%
$ 1.61 million $ 21,374
Oct 31, 11 PM $ 0.00161
+0.00%
$ 1.61 million $ 22,572
Oct 31, 10 PM $ 0.00161
-0.03%
$ 1.61 million $ 23,092
Oct 31, 9 PM $ 0.00161
+0.07%
$ 1.61 million $ 24,672
Oct 31, 8 PM $ 0.00161
+0.79%
$ 1.61 million $ 25,804
Oct 31, 7 PM $ 0.00159
+0.18%
$ 1.59 million $ 28,009
Oct 31, 6 PM $ 0.00159
+0.70%
$ 1.59 million $ 29,439
Oct 31, 5 PM $ 0.00158
-0.05%
$ 1.58 million $ 29,915
Oct 31, 4 PM $ 0.00158
+1.78%
$ 1.58 million $ 31,724
Oct 31, 3 PM $ 0.00155
+0.19%
$ 1.55 million $ 33,113
Oct 31, 2 PM $ 0.00155
+5.15%
$ 1.55 million $ 34,817
Oct 31, 1 PM $ 0.00147
+2.47%
$ 1.47 million $ 34,966
Oct 31, 12 PM $ 0.00144
+0.09%
$ 1.44 million $ 34,512
Oct 31, 11 AM $ 0.00143
+2.21%
$ 1.43 million $ 34,614
Oct 31, 10 AM $ 0.0014
+3.34%
$ 1.4 million $ 33,827
Oct 31, 9 AM $ 0.00136
-0.49%
$ 1.36 million $ 33,144
Oct 31, 8 AM $ 0.00136
+0.47%
$ 1.36 million $ 32,119
Oct 31, 7 AM $ 0.00136
+0.05%
$ 1.36 million $ 34,621
Oct 31, 6 AM $ 0.00136
+0.01%
$ 1.36 million $ 37,015
Oct 31, 5 AM $ 0.00136
+0.19%
$ 1.36 million $ 37,551
Oct 31, 4 AM $ 0.00135
+0.67%
$ 1.35 million $ 44,270
Oct 31, 3 AM $ 0.00135
-0.11%
$ 1.35 million $ 48,111