ritestream Historical Data

RITE Page 85
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 PM $0.000223
-0.13%
$222,865 $14,101
Mar 1, 12 PM $0.000223
+0.30%
$223,158 $14,309
Mar 1, 11 AM $0.000222
-5.75%
$222,495 $14,361
Mar 1, 10 AM $0.000236
-0.05%
$236,080 $14,036
Mar 1, 9 AM $0.000236
-2.20%
$236,200 $11,581
Mar 1, 8 AM $0.000242
+8.79%
$241,507 $13,846
Mar 1, 7 AM $0.000222
+6.29%
$222,000 $2,241
Mar 1, 6 AM $0.000209
+2.19%
$208,859 $13,373
Mar 1, 5 AM $0.000204
+5.66%
$204,387 $13,407
Mar 1, 4 AM $0.000193
+0.61%
$193,445 $13,333
Mar 1, 3 AM $0.000192
+4.72%
$192,277 $13,411
Mar 1, 2 AM $0.000184
-0.84%
$183,606 $13,400
Mar 1, 1 AM $0.000185
-0.02%
$185,167 $13,323
Mar 1, 12 AM $0.000185
-0.12%
$185,200 $13,314
Download