Palantir Technologies (Robinhood Tokenized Stock) Historical Data

PLTR Page 2
Download
Date Close Price change Market cap Trading volume
4:40 AM $ 132.48
+0.00%
$ 450,935 $ 2,255
4:33 AM $ 132.26
+0.00%
$ 451,019 $ 2,261
4:29 AM $ 132.19
+0.00%
$ 450,777 $ 2,259
4:19 AM $ 132.25
+0.00%
$ 450,969 $ 2,262
3:54 AM $ 132.59
+0.00%
$ 452,123 $ 2,107
3:45 AM $ 132.15
+0.00%
$ 451,442 $ 2,103
3:41 AM $ 132.39
+0.00%
$ 451,442 $ 2,095
3:36 AM $ 132.01
+0.00%
$ 450,157 $ 2,068
3:17 AM $ 132.66
+0.00%
$ 452,368 $ 2,047
3:14 AM $ 132.53
-0.03%
$ 451,917 $ 2,005
3:13 AM $ 132.6
-0.04%
$ 451,917 $ 2,003
3:10 AM $ 132.9
+0.07%
$ 451,917 $ 2,004
2:59 AM $ 133.46
+0.00%
$ 455,113 $ 2,008
2:55 AM $ 133.12
+0.31%
$ 455,113 $ 1,995
2:48 AM $ 132.68
+0.00%
$ 452,450 $ 1,974
2:47 AM $ 132.89
+0.00%
$ 452,450 $ 1,976
2:44 AM $ 133.37
+0.00%
$ 454,807 $ 1,978
2:39 AM $ 133.76
+0.00%
$ 456,139 $ 1,966
2:31 AM $ 132.89
+0.00%
$ 453,159 $ 1,968
2:29 AM $ 133.05
+0.00%
$ 453,715 $ 1,959
2:21 AM $ 133.3
+0.00%
$ 454,536 $ 1,960
2:16 AM $ 133.85
+0.00%
$ 456,438 $ 1,962
2:13 AM $ 134.19
+0.00%
$ 457,602 $ 1,956
2:12 AM $ 133.91
+0.00%
$ 457,602 $ 1,933
2:07 AM $ 133.95
+0.00%
$ 456,753 $ 1,923
2:04 AM $ 133.6
+0.00%
$ 455,582 $ 1,833
1:59 AM $ 133.99
-0.05%
$ 456,909 $ 1,834
1:50 AM $ 133.68
+0.00%
$ 457,516 $ 1,834
1:42 AM $ 134.17
+0.00%
$ 457,516 $ 1,838
1:35 AM $ 134.61
+0.00%
$ 458,817 $ 1,832
1:33 AM $ 134.55
+0.00%
$ 458,817 $ 1,810
1:26 AM $ 133.79
-0.02%
$ 456,207 $ 1,789
1:11 AM $ 134.11
+0.00%
$ 457,315 $ 1,782
1:05 AM $ 134.02
+0.00%
$ 457,396 $ 1,783
1:03 AM $ 134.13
+0.13%
$ 457,396 $ 1,780
12:54 AM $ 134.12
+0.00%
$ 457,332 $ 1,624
12:45 AM $ 134.45
+0.00%
$ 459,602 $ 1,619
12:35 AM $ 134.57
+0.00%
$ 459,602 $ 1,615
12:33 AM $ 134.78
+0.00%
$ 459,602 $ 1,607
12:30 AM $ 134.46
+0.51%
$ 459,602 $ 1,606
12:26 AM $ 134.68
+0.00%
$ 459,257 $ 1,580
12:15 AM $ 134.09
+0.00%
$ 455,800 $ 1,432
12:13 AM $ 133.67
+0.00%
$ 455,800 $ 1,422
11:50 PM $ 133.45
+0.00%
$ 453,584 $ 1,419
11:41 PM $ 133.02
+0.00%
$ 453,584 $ 1,409
11:40 PM $ 132.82
+0.00%
$ 453,584 $ 1,315
11:38 PM $ 133.11
+0.00%
$ 453,903 $ 1,200
11:27 PM $ 133.57
+0.00%
$ 455,473 $ 1,196
11:10 PM $ 133.28
+0.00%
$ 454,643 $ 1,192
11:08 PM $ 133.33
+0.00%
$ 454,643 $ 1,189