Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cluster Protocol Historical Data

CP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 4 AM $0.00943
-0.01%
$13.07 million $19.85 million
Today, at 3 AM $0.00944
-0.91%
$13.07 million $19.85 million
Today, at 2 AM $0.00953
+1.32%
$13.19 million $20.85 million
Today, at 1 AM $0.0094
-5.68%
$13.02 million $21.02 million
Today, at 12 AM $0.00997
+3.24%
$13.81 million $21.2 million
Yesterday, at 11 PM $0.00966
+1.21%
$13.38 million $20.65 million
Yesterday, at 10 PM $0.00954
-1.43%
$13.22 million $20.22 million
Yesterday, at 9 PM $0.00968
+3.72%
$13.41 million $20.06 million
Yesterday, at 8 PM $0.00933
-2.56%
$12.93 million $19.43 million
Yesterday, at 7 PM $0.00958
-0.40%
$13.26 million $19.28 million
Yesterday, at 6 PM $0.00962
-0.08%
$13.32 million $17.81 million
Yesterday, at 5 PM $0.00963
-2.16%
$13.33 million $17.57 million
Yesterday, at 4 PM $0.00984
+0.57%
$13.62 million $17.58 million
Yesterday, at 3 PM $0.00978
-2.18%
$13.54 million $17.52 million
Yesterday, at 2 PM $0.01
+2.06%
$13.85 million $18.64 million
Yesterday, at 1 PM $0.0098
-3.17%
$13.57 million $17.99 million
Yesterday, at 12 PM $0.0101
+2.06%
$14.01 million $17.88 million
Yesterday, at 11 AM $0.00991
+2.33%
$13.73 million $14.73 million
Yesterday, at 10 AM $0.00969
-1.11%
$13.42 million $13.62 million
Yesterday, at 9 AM $0.0098
-0.21%
$13.57 million $13.26 million
Yesterday, at 8 AM $0.00982
-2.14%
$13.6 million $12.84 million
Yesterday, at 7 AM $0.01
+2.64%
$13.89 million $11.45 million
Yesterday, at 6 AM $0.00978
+1.91%
$13.54 million $8.22 million
Yesterday, at 5 AM $0.00959
-0.09%
$13.28 million $7.41 million
Yesterday, at 4 AM $0.0096
+0.71%
$13.29 million $6.99 million
Yesterday, at 3 AM $0.00953
-1.70%
$13.19 million $6.48 million
Yesterday, at 2 AM $0.00969
+1.66%
$13.42 million $5.39 million
Yesterday, at 1 AM $0.00953
-0.97%
$13.2 million $4.65 million
Yesterday, at 12 AM $0.00963
+6.03%
$13.33 million $3.73 million
Oct 21, 11 PM $0.00908
-0.94%
$12.57 million $2.35 million
Oct 21, 10 PM $0.00917
-0.02%
$12.69 million $2.31 million
Oct 21, 9 PM $0.00917
-0.22%
$12.69 million $2.3 million
Oct 21, 8 PM $0.00919
-0.90%
$12.72 million $2.28 million
Oct 21, 7 PM $0.00927
-0.06%
$12.84 million $2.24 million
Oct 21, 6 PM $0.00928
-0.31%
$12.84 million $2.34 million
Oct 21, 5 PM $0.0093
-1.62%
$12.88 million $2.3 million
Oct 21, 4 PM $0.00946
+1.06%
$13.1 million $2.23 million
Oct 21, 3 PM $0.00936
+2.08%
$12.96 million $1.88 million
Oct 21, 2 PM $0.00917
+2.08%
$12.7 million $1.79 million
Oct 21, 1 PM $0.00898
-0.83%
$12.44 million $1.78 million
Oct 21, 12 PM $0.00906
-0.69%
$12.54 million $1.63 million
Oct 21, 11 AM $0.00912
+1.91%
$12.63 million $1.59 million
Oct 21, 10 AM $0.00895
+0.36%
$12.39 million $1.41 million
Oct 21, 9 AM $0.00892
-0.65%
$12.35 million $1.42 million
Oct 21, 8 AM $0.00898
+0.09%
$12.43 million $1.44 million
Oct 21, 7 AM $0.00897
+0.45%
$12.42 million $1.54 million
Oct 21, 6 AM $0.00893
+0.23%
$12.36 million $1.53 million
Oct 21, 5 AM $0.00891
+0.34%
$12.33 million $1.55 million
Oct 21, 4 AM $0.00888
-0.27%
$12.29 million $1.58 million
Oct 21, 3 AM $0.0089
-0.59%
$12.33 million $1.7 million
Download