Coinranking
Grame Historical Data
GRM
Page 4
| Date | | |
|---|---|---|
| Jan 1, 2021 | $ 0.0000712 | -0.04% |
| Nov 28, 2020 | $ 0.00007 | -0.25% |
| Nov 27, 2020 | $ 0.0000701 | +0.13% |
| Nov 8, 2020 | $ 0.000399 | -0.14% |
| Nov 7, 2020 | $ 0.000399 | +0.12% |
| Sep 27, 2020 | $ 0.0005 | -0.05% |
| Sep 26, 2020 | $ 0.000501 | +0.10% |
| Aug 27, 2020 | $ 0.000335 | -0.05% |
| Aug 26, 2020 | $ 0.000335 | +0.08% |
| Aug 25, 2020 | $ 0.000335 | -0.11% |
| Jul 31, 2020 | $ 0.000501 | +0.04% |
| Jul 30, 2020 | $ 0.000501 | +0.07% |
| Jul 19, 2020 | $ 0.000514 | -0.01% |
| Jul 18, 2020 | $ 0.000514 | +0.16% |
| Jul 17, 2020 | $ 0.000513 | +0.09% |
| Jul 13, 2020 | $ 0.000501 | -0.11% |
| Jul 12, 2020 | $ 0.000502 | +0.06% |
| Jun 10, 2020 | $ 0.00086 | -0.35% |
| Jun 9, 2020 | $ 0.000863 | +1.97% |
| Apr 15, 2020 | $ 0.00085 | +0.23% |
| Apr 14, 2020 | $ 0.000848 | -0.32% |
| Apr 2, 2020 | $ 0.000301 | -0.59% |
| Apr 1, 2020 | $ 0.000303 | -5.48% |
| Mar 31, 2020 | $ 0.00032 | -0.01% |
| Mar 30, 2020 | $ 0.000902 | +0.01% |
| Mar 29, 2020 | $ 0.000902 | -0.17% |
| Mar 3, 2020 | $ 0.001 | +0.21% |
| Mar 2, 2020 | $ 0.001 | -0.06% |
| Mar 1, 2020 | $ 0.001 | -0.15% |
| Feb 29, 2020 | $ 0.001 | +0.16% |
| Feb 22, 2020 | $ 0.00135 | +0.14% |
| Feb 21, 2020 | $ 0.00135 | +0.01% |
| Feb 6, 2020 | $ 0.00136 | -0.14% |
| Feb 5, 2020 | $ 0.00136 | -0.32% |
| Feb 4, 2020 | $ 0.00136 | +0.03% |
| Feb 3, 2020 | $ 0.00136 | +0.42% |
| Feb 1, 2020 | $ 0.00135 | +0.04% |
| Jan 31, 2020 | $ 0.00135 | +142.65% |
| Jan 30, 2020 | $ 0.000556 | -58.70% |
| Jan 29, 2020 | $ 0.00135 | -0.36% |
| Jan 28, 2020 | $ 0.00136 | +0.05% |
| Jan 26, 2020 | $ 0.000559 | -0.04% |
| Jan 25, 2020 | $ 0.000559 | -58.71% |
| Jan 24, 2020 | $ 0.00135 | +0.08% |
| Jan 23, 2020 | $ 0.00136 | -0.06% |
| Jan 22, 2020 | $ 0.00136 | +0.03% |
| Jan 21, 2020 | $ 0.000754 | -0.33% |
| Jan 20, 2020 | $ 0.000757 | +2.74% |
| Jan 19, 2020 | $ 0.000735 | -2.81% |
| Jan 18, 2020 | $ 0.00136 | -0.12% |