Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grame Historical Data

GRM Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2020 $0.00136
-0.53%
$-- $3
Jan 16, 2020 $0.00137
+0.39%
$-- $56
Jan 15, 2020 $0.00137
-0.53%
$-- $38
Jan 14, 2020 $0.00137
+173.98%
$-- $290
Jan 13, 2020 $0.000501
+0.26%
$-- $118
Jan 12, 2020 $0.0005
+0.43%
$-- $32
Jan 11, 2020 $0.000595
+0.02%
$-- $0
Jan 10, 2020 $0.000595
-1.23%
$-- $0
Jan 9, 2020 $0.000088
+0.18%
$-- $53
Jan 8, 2020 $0.0000879
-0.23%
$-- $53
Jan 7, 2020 $0.0000881
-85.38%
$-- $148
Jan 6, 2020 $0.000602
-28.67%
$-- $290
Jan 4, 2020 $0.00085
+0.09%
$-- $228
Jan 3, 2020 $0.00085
+0.67%
$-- $228
Jan 2, 2020 $0.000844
-0.05%
$-- $352
Dec 31, 2019 $0.000844
+0.25%
$-- $78
Dec 30, 2019 $0.000842
+40.18%
$-- $547
Dec 29, 2019 $0.000601
+0.01%
$-- $38
Dec 28, 2019 $0.000611
-29.21%
$-- $38
Dec 27, 2019 $0.000864
+13.18%
$-- $667
Dec 26, 2019 $0.000763
-0.07%
$-- $977
Dec 25, 2019 $0.000762
-0.54%
$-- $106
Dec 24, 2019 $0.000767
+0.31%
$-- $368
Dec 23, 2019 $0.000764
+26.68%
$-- $1
Dec 22, 2019 $0.000603
-0.90%
$-- $21
Dec 21, 2019 $0.000609
+0.09%
$-- $0
Dec 20, 2019 $0.000608
-20.82%
$-- $2
Dec 19, 2019 $0.000768
-4.97%
$-- $4
Dec 18, 2019 $0.000809
+0.11%
$-- $0.1
Dec 17, 2019 $0.000809
-7.60%
$-- $0
Dec 16, 2019 $0.000876
+0.19%
$-- $0
Dec 15, 2019 $0.000874
-0.02%
$-- $0
Dec 14, 2019 $0.000874
-0.96%
$-- $0
Dec 13, 2019 $0.000883
-0.20%
$-- $0
Dec 12, 2019 $0.000885
+16.31%
$-- $0
Dec 11, 2019 $0.000759
-14.44%
$-- $3
Dec 10, 2019 $0.000887
+6.52%
$-- $2
Dec 9, 2019 $0.000833
+4.18%
$-- $822
Dec 8, 2019 $0.000799
-0.59%
$-- $974
Dec 7, 2019 $0.000804
-9.26%
$-- $4,960
Dec 6, 2019 $0.000886
+9.91%
$-- $3,385
Dec 5, 2019 $0.000808
-6.52%
$-- $13,806
Dec 4, 2019 $0.000872
+4.91%
$-- $4,304
Dec 3, 2019 $0.000831
+8.98%
$-- $4,757
Dec 2, 2019 $0.000762
-13.71%
$-- $10,864
Dec 1, 2019 $0.000884
+8.62%
$-- $3,406
Nov 30, 2019 $0.000813
-5.28%
$-- $3,707
Nov 29, 2019 $0.000859
-3.03%
$-- $3,793
Nov 28, 2019 $0.000886
+0.15%
$-- $6,854
Nov 27, 2019 $0.000887
+10.55%
$-- $4,698