Grame Historical Data

GRM Page 5
Download
Date Close Price change Market cap Trading volume
Jan 17, 2020 $ 0.00136
-0.53%
$ -- $ 3
Jan 16, 2020 $ 0.00137
+0.39%
$ -- $ 56
Jan 15, 2020 $ 0.00137
-0.53%
$ -- $ 38
Jan 14, 2020 $ 0.00137
+173.98%
$ -- $ 290
Jan 13, 2020 $ 0.000501
+0.26%
$ -- $ 118
Jan 12, 2020 $ 0.0005
+0.43%
$ -- $ 32
Jan 11, 2020 $ 0.000595
+0.02%
$ -- $ 0
Jan 10, 2020 $ 0.000595
-1.23%
$ -- $ 0
Jan 9, 2020 $ 0.000088
+0.18%
$ -- $ 53
Jan 8, 2020 $ 0.0000879
-0.23%
$ -- $ 53
Jan 7, 2020 $ 0.0000881
-85.38%
$ -- $ 148
Jan 6, 2020 $ 0.000602
-28.67%
$ -- $ 290
Jan 4, 2020 $ 0.00085
+0.09%
$ -- $ 228
Jan 3, 2020 $ 0.00085
+0.67%
$ -- $ 228
Jan 2, 2020 $ 0.000844
-0.05%
$ -- $ 352
Dec 31, 2019 $ 0.000844
+0.25%
$ -- $ 78
Dec 30, 2019 $ 0.000842
+40.18%
$ -- $ 547
Dec 29, 2019 $ 0.000601
+0.01%
$ -- $ 38
Dec 28, 2019 $ 0.000611
-29.21%
$ -- $ 38
Dec 27, 2019 $ 0.000864
+13.18%
$ -- $ 667
Dec 26, 2019 $ 0.000763
-0.07%
$ -- $ 977
Dec 25, 2019 $ 0.000762
-0.54%
$ -- $ 106
Dec 24, 2019 $ 0.000767
+0.31%
$ -- $ 368
Dec 23, 2019 $ 0.000764
+26.68%
$ -- $ 1
Dec 22, 2019 $ 0.000603
-0.90%
$ -- $ 21
Dec 21, 2019 $ 0.000609
+0.09%
$ -- $ 0
Dec 20, 2019 $ 0.000608
-20.82%
$ -- $ 2
Dec 19, 2019 $ 0.000768
-4.97%
$ -- $ 4
Dec 18, 2019 $ 0.000809
+0.11%
$ -- $ 0.1
Dec 17, 2019 $ 0.000809
-7.60%
$ -- $ 0
Dec 16, 2019 $ 0.000876
+0.19%
$ -- $ 0
Dec 15, 2019 $ 0.000874
-0.02%
$ -- $ 0
Dec 14, 2019 $ 0.000874
-0.96%
$ -- $ 0
Dec 13, 2019 $ 0.000883
-0.20%
$ -- $ 0
Dec 12, 2019 $ 0.000885
+16.31%
$ -- $ 0
Dec 11, 2019 $ 0.000759
-14.44%
$ -- $ 3
Dec 10, 2019 $ 0.000887
+6.52%
$ -- $ 2
Dec 9, 2019 $ 0.000833
+4.18%
$ -- $ 822
Dec 8, 2019 $ 0.000799
-0.59%
$ -- $ 974
Dec 7, 2019 $ 0.000804
-9.26%
$ -- $ 4,960
Dec 6, 2019 $ 0.000886
+9.91%
$ -- $ 3,385
Dec 5, 2019 $ 0.000808
-6.52%
$ -- $ 13,806
Dec 4, 2019 $ 0.000872
+4.91%
$ -- $ 4,304
Dec 3, 2019 $ 0.000831
+8.98%
$ -- $ 4,757
Dec 2, 2019 $ 0.000762
-13.71%
$ -- $ 10,864
Dec 1, 2019 $ 0.000884
+8.62%
$ -- $ 3,406
Nov 30, 2019 $ 0.000813
-5.28%
$ -- $ 3,707
Nov 29, 2019 $ 0.000859
-3.03%
$ -- $ 3,793
Nov 28, 2019 $ 0.000886
+0.15%
$ -- $ 6,854
Nov 27, 2019 $ 0.000887
+10.55%
$ -- $ 4,698