Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LBR Historical Data

LBR Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2024 $0.228
-2.06%
$10.41 million $2.01 million
May 26, 2024 $0.233
+7.68%
$10.63 million $2.85 million
May 25, 2024 $0.216
+6.88%
$9.65 million $1.71 million
May 24, 2024 $0.202
-2.23%
$9.03 million $1.21 million
May 23, 2024 $0.207
+0.95%
$9.24 million $2 million
May 22, 2024 $0.205
-5.71%
$9.15 million $1.66 million
May 21, 2024 $0.217
-1.05%
$9.71 million $1.73 million
May 20, 2024 $0.22
+8.61%
$9.81 million $1.3 million
May 19, 2024 $0.202
-7.90%
$9.03 million $1.02 million
May 18, 2024 $0.22
-1.17%
$9.13 million $920,184
May 17, 2024 $0.222
-1.24%
$9.24 million $1.32 million
May 16, 2024 $0.225
-2.27%
$9.36 million $1.5 million
May 15, 2024 $0.23
-5.49%
$9.58 million $2.28 million
May 14, 2024 $0.244
+8.45%
$10.13 million $2.92 million
May 13, 2024 $0.225
-8.94%
$9.34 million $1.53 million
May 12, 2024 $0.247
-1.96%
$10.26 million $1.58 million
May 11, 2024 $0.252
-4.93%
$10.47 million $3.33 million
May 10, 2024 $0.265
-24.25%
$11.01 million $6.8 million
May 9, 2024 $0.349
+60.21%
$14.53 million $17.36 million
May 8, 2024 $0.218
+11.72%
$9.07 million $3.8 million
May 7, 2024 $0.195
-2.80%
$8.12 million $1.01 million
May 6, 2024 $0.201
-6.20%
$8.35 million $1.09 million
May 5, 2024 $0.214
+1.11%
$8.9 million $1.69 million
May 4, 2024 $0.212
-3.99%
$8.81 million $1.02 million
May 3, 2024 $0.221
+5.83%
$9.17 million $1.11 million
May 2, 2024 $0.208
+2.77%
$8.67 million $1.19 million
May 1, 2024 $0.203
-5.13%
$8.43 million $1.39 million
Apr 30, 2024 $0.214
-9.61%
$8.91 million $1.36 million
Apr 29, 2024 $0.237
-5.61%
$9.86 million $1.2 million
Apr 28, 2024 $0.251
-1.66%
$10.44 million $1.19 million
Apr 27, 2024 $0.256
-1.78%
$9.81 million $1.18 million
Apr 26, 2024 $0.26
+0.75%
$10 million $1.12 million
Apr 25, 2024 $0.258
-1.24%
$9.92 million $1.3 million
Apr 24, 2024 $0.262
-7.87%
$10.05 million $1.72 million
Apr 23, 2024 $0.284
-1.22%
$10.91 million $1.92 million
Apr 22, 2024 $0.287
+3.02%
$11.04 million $1.65 million
Apr 21, 2024 $0.279
-2.57%
$10.72 million $1.46 million
Apr 20, 2024 $0.286
+3.96%
$11 million $1.39 million
Apr 19, 2024 $0.275
-1.64%
$10.58 million $1.59 million
Apr 18, 2024 $0.28
+2.47%
$10.76 million $1.1 million
Apr 17, 2024 $0.273
-1.65%
$10.5 million $1.17 million
Apr 16, 2024 $0.278
-1.40%
$10.67 million $1.36 million
Apr 15, 2024 $0.282
-0.34%
$10.82 million $2.09 million
Apr 14, 2024 $0.283
+5.39%
$10.86 million $1.92 million
Apr 13, 2024 $0.268
-10.02%
$10.31 million $2.6 million
Apr 12, 2024 $0.298
-15.28%
$11.45 million $2.08 million
Apr 11, 2024 $0.352
-7.93%
$13.52 million $2.41 million
Apr 10, 2024 $0.382
+0.92%
$14.68 million $2.12 million
Apr 9, 2024 $0.379
-7.59%
$14.55 million $2.01 million
Apr 8, 2024 $0.41
-0.82%
$15.75 million $2.01 million