LBR Historical Data

LBR Page 13
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.228
-2.06%
$ 10.41 million $ 2.01 million
May 26, 2024 $ 0.233
+7.68%
$ 10.63 million $ 2.85 million
May 25, 2024 $ 0.216
+6.88%
$ 9.65 million $ 1.71 million
May 24, 2024 $ 0.202
-2.23%
$ 9.03 million $ 1.21 million
May 23, 2024 $ 0.207
+0.95%
$ 9.24 million $ 2 million
May 22, 2024 $ 0.205
-5.71%
$ 9.15 million $ 1.66 million
May 21, 2024 $ 0.217
-1.05%
$ 9.71 million $ 1.73 million
May 20, 2024 $ 0.22
+8.61%
$ 9.81 million $ 1.3 million
May 19, 2024 $ 0.202
-7.90%
$ 9.03 million $ 1.02 million
May 18, 2024 $ 0.22
-1.17%
$ 9.13 million $ 920,184
May 17, 2024 $ 0.222
-1.24%
$ 9.24 million $ 1.32 million
May 16, 2024 $ 0.225
-2.27%
$ 9.36 million $ 1.5 million
May 15, 2024 $ 0.23
-5.49%
$ 9.58 million $ 2.28 million
May 14, 2024 $ 0.244
+8.45%
$ 10.13 million $ 2.92 million
May 13, 2024 $ 0.225
-8.94%
$ 9.34 million $ 1.53 million
May 12, 2024 $ 0.247
-1.96%
$ 10.26 million $ 1.58 million
May 11, 2024 $ 0.252
-4.93%
$ 10.47 million $ 3.33 million
May 10, 2024 $ 0.265
-24.25%
$ 11.01 million $ 6.8 million
May 9, 2024 $ 0.349
+60.21%
$ 14.53 million $ 17.36 million
May 8, 2024 $ 0.218
+11.72%
$ 9.07 million $ 3.8 million
May 7, 2024 $ 0.195
-2.80%
$ 8.12 million $ 1.01 million
May 6, 2024 $ 0.201
-6.20%
$ 8.35 million $ 1.09 million
May 5, 2024 $ 0.214
+1.11%
$ 8.9 million $ 1.69 million
May 4, 2024 $ 0.212
-3.99%
$ 8.81 million $ 1.02 million
May 3, 2024 $ 0.221
+5.83%
$ 9.17 million $ 1.11 million
May 2, 2024 $ 0.208
+2.77%
$ 8.67 million $ 1.19 million
May 1, 2024 $ 0.203
-5.13%
$ 8.43 million $ 1.39 million
Apr 30, 2024 $ 0.214
-9.61%
$ 8.91 million $ 1.36 million
Apr 29, 2024 $ 0.237
-5.61%
$ 9.86 million $ 1.2 million
Apr 28, 2024 $ 0.251
-1.66%
$ 10.44 million $ 1.19 million
Apr 27, 2024 $ 0.256
-1.78%
$ 9.81 million $ 1.18 million
Apr 26, 2024 $ 0.26
+0.75%
$ 10 million $ 1.12 million
Apr 25, 2024 $ 0.258
-1.24%
$ 9.92 million $ 1.3 million
Apr 24, 2024 $ 0.262
-7.87%
$ 10.05 million $ 1.72 million
Apr 23, 2024 $ 0.284
-1.22%
$ 10.91 million $ 1.92 million
Apr 22, 2024 $ 0.287
+3.02%
$ 11.04 million $ 1.65 million
Apr 21, 2024 $ 0.279
-2.57%
$ 10.72 million $ 1.46 million
Apr 20, 2024 $ 0.286
+3.96%
$ 11 million $ 1.39 million
Apr 19, 2024 $ 0.275
-1.64%
$ 10.58 million $ 1.59 million
Apr 18, 2024 $ 0.28
+2.47%
$ 10.76 million $ 1.1 million
Apr 17, 2024 $ 0.273
-1.65%
$ 10.5 million $ 1.17 million
Apr 16, 2024 $ 0.278
-1.40%
$ 10.67 million $ 1.36 million
Apr 15, 2024 $ 0.282
-0.34%
$ 10.82 million $ 2.09 million
Apr 14, 2024 $ 0.283
+5.39%
$ 10.86 million $ 1.92 million
Apr 13, 2024 $ 0.268
-10.02%
$ 10.31 million $ 2.6 million
Apr 12, 2024 $ 0.298
-15.28%
$ 11.45 million $ 2.08 million
Apr 11, 2024 $ 0.352
-7.93%
$ 13.52 million $ 2.41 million
Apr 10, 2024 $ 0.382
+0.92%
$ 14.68 million $ 2.12 million
Apr 9, 2024 $ 0.379
-7.59%
$ 14.55 million $ 2.01 million
Apr 8, 2024 $ 0.41
-0.82%
$ 15.75 million $ 2.01 million