Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LBR Historical Data

LBR Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 2024 $0.413
-1.87%
$15.88 million $1.53 million
Apr 6, 2024 $0.421
-0.60%
$15.75 million $1.36 million
Apr 5, 2024 $0.424
-0.26%
$15.84 million $2.61 million
Apr 4, 2024 $0.425
-6.57%
$15.88 million $2.92 million
Apr 3, 2024 $0.455
-6.65%
$17 million $3.7 million
Apr 2, 2024 $0.487
+2.90%
$18.21 million $10.32 million
Apr 1, 2024 $0.473
+4.12%
$17.7 million $14.27 million
Mar 31, 2024 $0.455
+16.31%
$17 million $3.88 million
Mar 30, 2024 $0.391
-3.16%
$14.03 million $2.13 million
Mar 29, 2024 $0.404
-8.02%
$14.49 million $3.44 million
Mar 28, 2024 $0.439
-9.19%
$15.75 million $4.03 million
Mar 27, 2024 $0.483
+0.11%
$17.35 million $3.55 million
Mar 26, 2024 $0.483
+29.16%
$17.33 million $4.66 million
Mar 25, 2024 $0.374
+7.61%
$13.42 million $2.96 million
Mar 24, 2024 $0.347
+4.10%
$12.47 million $1.37 million
Mar 23, 2024 $0.334
+2.33%
$11.1 million $1.76 million
Mar 22, 2024 $0.326
-8.33%
$10.84 million $2.16 million
Mar 21, 2024 $0.356
+5.68%
$11.83 million $2.95 million
Mar 20, 2024 $0.337
+12.60%
$11.19 million $2.73 million
Mar 19, 2024 $0.299
-15.31%
$9.94 million $2.94 million
Mar 18, 2024 $0.353
-11.38%
$11.73 million $4.08 million
Mar 17, 2024 $0.398
-1.68%
$13.24 million $3.26 million
Mar 16, 2024 $0.405
-1.96%
$13.47 million $2.91 million
Mar 15, 2024 $0.413
-12.61%
$13.74 million $3.33 million
Mar 14, 2024 $0.473
-3.05%
$15.72 million $3.11 million
Mar 13, 2024 $0.488
-4.12%
$16.22 million $3.05 million
Mar 12, 2024 $0.509
+0.79%
$16.91 million $4.09 million
Mar 11, 2024 $0.505
+2.55%
$16.78 million $3.33 million
Mar 10, 2024 $0.492
-0.38%
$16.36 million $2.29 million
Mar 9, 2024 $0.494
-2.46%
$5.34 million $2.7 million
Mar 8, 2024 $0.506
+0.42%
$5.48 million $3.05 million
Mar 7, 2024 $0.504
-1.37%
$5.45 million $4.42 million
Mar 6, 2024 $0.511
+5.31%
$5.53 million $3.93 million
Mar 5, 2024 $0.485
-8.32%
$5.25 million $4.81 million
Mar 4, 2024 $0.53
-5.37%
$5.73 million $3.14 million
Mar 3, 2024 $0.56
+5.49%
$6.06 million $3.43 million
Mar 2, 2024 $0.531
-2.66%
$16.66 million $3.08 million
Mar 1, 2024 $0.545
+5.21%
$17.11 million $3.18 million
Feb 29, 2024 $0.518
-4.15%
$16.27 million $5.43 million
Feb 28, 2024 $0.54
+17.25%
$16.97 million $9.79 million
Feb 27, 2024 $0.461
+2.99%
$14.47 million $2.41 million
Feb 26, 2024 $0.447
-3.59%
$14.05 million $2.14 million
Feb 25, 2024 $0.464
+0.88%
$14.57 million $1.66 million
Feb 24, 2024 $0.46
+0.27%
$14.13 million $1.66 million
Feb 23, 2024 $0.459
-4.44%
$14.09 million $2.45 million
Feb 22, 2024 $0.48
-5.77%
$14.75 million $3.24 million
Feb 21, 2024 $0.51
-13.53%
$15.65 million $4.92 million
Feb 20, 2024 $0.589
+19.98%
$18.1 million $9.58 million
Feb 19, 2024 $0.491
+10.77%
$15.09 million $4 million
Feb 18, 2024 $0.443
+7.73%
$13.62 million $2.74 million