LBR Historical Data

LBR Page 14
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.413
-1.87%
$ 15.88 million $ 1.53 million
Apr 6, 2024 $ 0.421
-0.60%
$ 15.75 million $ 1.36 million
Apr 5, 2024 $ 0.424
-0.26%
$ 15.84 million $ 2.61 million
Apr 4, 2024 $ 0.425
-6.57%
$ 15.88 million $ 2.92 million
Apr 3, 2024 $ 0.455
-6.65%
$ 17 million $ 3.7 million
Apr 2, 2024 $ 0.487
+2.90%
$ 18.21 million $ 10.32 million
Apr 1, 2024 $ 0.473
+4.12%
$ 17.7 million $ 14.27 million
Mar 31, 2024 $ 0.455
+16.31%
$ 17 million $ 3.88 million
Mar 30, 2024 $ 0.391
-3.16%
$ 14.03 million $ 2.13 million
Mar 29, 2024 $ 0.404
-8.02%
$ 14.49 million $ 3.44 million
Mar 28, 2024 $ 0.439
-9.19%
$ 15.75 million $ 4.03 million
Mar 27, 2024 $ 0.483
+0.11%
$ 17.35 million $ 3.55 million
Mar 26, 2024 $ 0.483
+29.16%
$ 17.33 million $ 4.66 million
Mar 25, 2024 $ 0.374
+7.61%
$ 13.42 million $ 2.96 million
Mar 24, 2024 $ 0.347
+4.10%
$ 12.47 million $ 1.37 million
Mar 23, 2024 $ 0.334
+2.33%
$ 11.1 million $ 1.76 million
Mar 22, 2024 $ 0.326
-8.33%
$ 10.84 million $ 2.16 million
Mar 21, 2024 $ 0.356
+5.68%
$ 11.83 million $ 2.95 million
Mar 20, 2024 $ 0.337
+12.60%
$ 11.19 million $ 2.73 million
Mar 19, 2024 $ 0.299
-15.31%
$ 9.94 million $ 2.94 million
Mar 18, 2024 $ 0.353
-11.38%
$ 11.73 million $ 4.08 million
Mar 17, 2024 $ 0.398
-1.68%
$ 13.24 million $ 3.26 million
Mar 16, 2024 $ 0.405
-1.96%
$ 13.47 million $ 2.91 million
Mar 15, 2024 $ 0.413
-12.61%
$ 13.74 million $ 3.33 million
Mar 14, 2024 $ 0.473
-3.05%
$ 15.72 million $ 3.11 million
Mar 13, 2024 $ 0.488
-4.12%
$ 16.22 million $ 3.05 million
Mar 12, 2024 $ 0.509
+0.79%
$ 16.91 million $ 4.09 million
Mar 11, 2024 $ 0.505
+2.55%
$ 16.78 million $ 3.33 million
Mar 10, 2024 $ 0.492
-0.38%
$ 16.36 million $ 2.29 million
Mar 9, 2024 $ 0.494
-2.46%
$ 5.34 million $ 2.7 million
Mar 8, 2024 $ 0.506
+0.42%
$ 5.48 million $ 3.05 million
Mar 7, 2024 $ 0.504
-1.37%
$ 5.45 million $ 4.42 million
Mar 6, 2024 $ 0.511
+5.31%
$ 5.53 million $ 3.93 million
Mar 5, 2024 $ 0.485
-8.32%
$ 5.25 million $ 4.81 million
Mar 4, 2024 $ 0.53
-5.37%
$ 5.73 million $ 3.14 million
Mar 3, 2024 $ 0.56
+5.49%
$ 6.06 million $ 3.43 million
Mar 2, 2024 $ 0.531
-2.66%
$ 16.66 million $ 3.08 million
Mar 1, 2024 $ 0.545
+5.21%
$ 17.11 million $ 3.18 million
Feb 29, 2024 $ 0.518
-4.15%
$ 16.27 million $ 5.43 million
Feb 28, 2024 $ 0.54
+17.25%
$ 16.97 million $ 9.79 million
Feb 27, 2024 $ 0.461
+2.99%
$ 14.47 million $ 2.41 million
Feb 26, 2024 $ 0.447
-3.59%
$ 14.05 million $ 2.14 million
Feb 25, 2024 $ 0.464
+0.88%
$ 14.57 million $ 1.66 million
Feb 24, 2024 $ 0.46
+0.27%
$ 14.13 million $ 1.66 million
Feb 23, 2024 $ 0.459
-4.44%
$ 14.09 million $ 2.45 million
Feb 22, 2024 $ 0.48
-5.77%
$ 14.75 million $ 3.24 million
Feb 21, 2024 $ 0.51
-13.53%
$ 15.65 million $ 4.92 million
Feb 20, 2024 $ 0.589
+19.98%
$ 18.1 million $ 9.58 million
Feb 19, 2024 $ 0.491
+10.77%
$ 15.09 million $ 4 million
Feb 18, 2024 $ 0.443
+7.73%
$ 13.62 million $ 2.74 million