Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LBR Historical Data

LBR Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 17, 2024 $0.412
+4.05%
$12 million $2.87 million
Feb 16, 2024 $0.395
-1.87%
$11.53 million $1.95 million
Feb 15, 2024 $0.403
+4.21%
$11.75 million $1.91 million
Feb 14, 2024 $0.387
-3.20%
$11.27 million $2.7 million
Feb 13, 2024 $0.399
-1.73%
$11.64 million $3.32 million
Feb 12, 2024 $0.406
-4.72%
$11.85 million $2.87 million
Feb 11, 2024 $0.427
+2.12%
$12.44 million $1.23 million
Feb 10, 2024 $0.418
-3.98%
$11.74 million $1.8 million
Feb 9, 2024 $0.435
+1.53%
$12.23 million $2.11 million
Feb 8, 2024 $0.428
-9.14%
$12.04 million $2.38 million
Feb 7, 2024 $0.472
-1.81%
$13.25 million $2.44 million
Feb 6, 2024 $0.48
+16.13%
$13.5 million $5.23 million
Feb 5, 2024 $0.414
+5.00%
$11.62 million $5.32 million
Feb 4, 2024 $0.394
-20.28%
$11.07 million $3.1 million
Feb 3, 2024 $0.494
-10.70%
$13.37 million $7.18 million
Feb 2, 2024 $0.553
-15.45%
$14.97 million $4.89 million
Feb 1, 2024 $0.653
-9.80%
$17.67 million $3.48 million
Jan 31, 2024 $0.724
-7.44%
$19.59 million $3.02 million
Jan 30, 2024 $0.782
-6.21%
$21.16 million $3.04 million
Jan 29, 2024 $0.834
+2.80%
$22.56 million $2.65 million
Jan 28, 2024 $0.811
-8.00%
$21.94 million $3.75 million
Jan 27, 2024 $0.882
-4.62%
$23.06 million $1.81 million
Jan 26, 2024 $0.925
+10.93%
$24.18 million $3.05 million
Jan 25, 2024 $0.833
-7.24%
$21.8 million $4.02 million
Jan 24, 2024 $0.898
-4.88%
$23.48 million $3.1 million
Jan 23, 2024 $0.944
-5.94%
$24.69 million $4.04 million
Jan 22, 2024 $1
-7.37%
$26.25 million $3.17 million
Jan 21, 2024 $1.08
+1.96%
$28.33 million $2.41 million
Jan 20, 2024 $1.06
-1.28%
$27.2 million $1.75 million
Jan 19, 2024 $1.08
-3.19%
$27.56 million $3.2 million
Jan 18, 2024 $1.11
-8.93%
$28.48 million $2.57 million
Jan 17, 2024 $1.22
-0.59%
$31.3 million $2.32 million
Jan 16, 2024 $1.23
+0.55%
$31.48 million $4.65 million
Jan 15, 2024 $1.22
+6.91%
$31.31 million $3.73 million
Jan 14, 2024 $1.14
-8.60%
$29.29 million $2.38 million
Jan 13, 2024 $1.25
-0.18%
$30.85 million $2.67 million
Jan 12, 2024 $1.25
-11.25%
$30.9 million $8.78 million
Jan 11, 2024 $1.41
+6.48%
$34.82 million $5.2 million
Jan 10, 2024 $1.33
+15.43%
$32.71 million $8.78 million
Jan 9, 2024 $1.15
+1.29%
$28.33 million $3.28 million
Jan 8, 2024 $1.14
+7.25%
$27.98 million $3.69 million
Jan 7, 2024 $1.06
-6.21%
$26.09 million $3.24 million
Jan 6, 2024 $1.13
-9.25%
$26.89 million $1.91 million
Jan 5, 2024 $1.24
-3.39%
$29.64 million $3.31 million
Jan 4, 2024 $1.29
+23.44%
$30.78 million $4.18 million
Jan 3, 2024 $1.05
-4.25%
$24.94 million $5.17 million
Jan 2, 2024 $1.09
-5.51%
$26.05 million $2.11 million
Jan 1, 2024 $1.16
+3.46%
$27.56 million $2.14 million
Dec 31, 2023 $1.12
-2.45%
$26.64 million $2.59 million
Dec 30, 2023 $1.15
+4.07%
$26.17 million $3.49 million