LBR Historical Data

LBR Page 15
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.412
+4.05%
$ 12 million $ 2.87 million
Feb 16, 2024 $ 0.395
-1.87%
$ 11.53 million $ 1.95 million
Feb 15, 2024 $ 0.403
+4.21%
$ 11.75 million $ 1.91 million
Feb 14, 2024 $ 0.387
-3.20%
$ 11.27 million $ 2.7 million
Feb 13, 2024 $ 0.399
-1.73%
$ 11.64 million $ 3.32 million
Feb 12, 2024 $ 0.406
-4.72%
$ 11.85 million $ 2.87 million
Feb 11, 2024 $ 0.427
+2.12%
$ 12.44 million $ 1.23 million
Feb 10, 2024 $ 0.418
-3.98%
$ 11.74 million $ 1.8 million
Feb 9, 2024 $ 0.435
+1.53%
$ 12.23 million $ 2.11 million
Feb 8, 2024 $ 0.428
-9.14%
$ 12.04 million $ 2.38 million
Feb 7, 2024 $ 0.472
-1.81%
$ 13.25 million $ 2.44 million
Feb 6, 2024 $ 0.48
+16.13%
$ 13.5 million $ 5.23 million
Feb 5, 2024 $ 0.414
+5.00%
$ 11.62 million $ 5.32 million
Feb 4, 2024 $ 0.394
-20.28%
$ 11.07 million $ 3.1 million
Feb 3, 2024 $ 0.494
-10.70%
$ 13.37 million $ 7.18 million
Feb 2, 2024 $ 0.553
-15.45%
$ 14.97 million $ 4.89 million
Feb 1, 2024 $ 0.653
-9.80%
$ 17.67 million $ 3.48 million
Jan 31, 2024 $ 0.724
-7.44%
$ 19.59 million $ 3.02 million
Jan 30, 2024 $ 0.782
-6.21%
$ 21.16 million $ 3.04 million
Jan 29, 2024 $ 0.834
+2.80%
$ 22.56 million $ 2.65 million
Jan 28, 2024 $ 0.811
-8.00%
$ 21.94 million $ 3.75 million
Jan 27, 2024 $ 0.882
-4.62%
$ 23.06 million $ 1.81 million
Jan 26, 2024 $ 0.925
+10.93%
$ 24.18 million $ 3.05 million
Jan 25, 2024 $ 0.833
-7.24%
$ 21.8 million $ 4.02 million
Jan 24, 2024 $ 0.898
-4.88%
$ 23.48 million $ 3.1 million
Jan 23, 2024 $ 0.944
-5.94%
$ 24.69 million $ 4.04 million
Jan 22, 2024 $ 1
-7.37%
$ 26.25 million $ 3.17 million
Jan 21, 2024 $ 1.08
+1.96%
$ 28.33 million $ 2.41 million
Jan 20, 2024 $ 1.06
-1.28%
$ 27.2 million $ 1.75 million
Jan 19, 2024 $ 1.08
-3.19%
$ 27.56 million $ 3.2 million
Jan 18, 2024 $ 1.11
-8.93%
$ 28.48 million $ 2.57 million
Jan 17, 2024 $ 1.22
-0.59%
$ 31.3 million $ 2.32 million
Jan 16, 2024 $ 1.23
+0.55%
$ 31.48 million $ 4.65 million
Jan 15, 2024 $ 1.22
+6.91%
$ 31.31 million $ 3.73 million
Jan 14, 2024 $ 1.14
-8.60%
$ 29.29 million $ 2.38 million
Jan 13, 2024 $ 1.25
-0.18%
$ 30.85 million $ 2.67 million
Jan 12, 2024 $ 1.25
-11.25%
$ 30.9 million $ 8.78 million
Jan 11, 2024 $ 1.41
+6.48%
$ 34.82 million $ 5.2 million
Jan 10, 2024 $ 1.33
+15.43%
$ 32.71 million $ 8.78 million
Jan 9, 2024 $ 1.15
+1.29%
$ 28.33 million $ 3.28 million
Jan 8, 2024 $ 1.14
+7.25%
$ 27.98 million $ 3.69 million
Jan 7, 2024 $ 1.06
-6.21%
$ 26.09 million $ 3.24 million
Jan 6, 2024 $ 1.13
-9.25%
$ 26.89 million $ 1.91 million
Jan 5, 2024 $ 1.24
-3.39%
$ 29.64 million $ 3.31 million
Jan 4, 2024 $ 1.29
+23.44%
$ 30.78 million $ 4.18 million
Jan 3, 2024 $ 1.05
-4.25%
$ 24.94 million $ 5.17 million
Jan 2, 2024 $ 1.09
-5.51%
$ 26.05 million $ 2.11 million
Jan 1, 2024 $ 1.16
+3.46%
$ 27.56 million $ 2.14 million
Dec 31, 2023 $ 1.12
-2.45%
$ 26.64 million $ 2.59 million
Dec 30, 2023 $ 1.15
+4.07%
$ 26.17 million $ 3.49 million