LBR Historical Data

LBR Page 4
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.0266
+1.97%
$ 2.57 million $ 6,493
Aug 19, 2025 $ 0.0263
+0.21%
$ 2.55 million $ 9,773
Aug 18, 2025 $ 0.0263
-0.27%
$ 2.56 million $ 10,378
Aug 17, 2025 $ 0.0263
-5.12%
$ 2.57 million $ 19,685
Aug 16, 2025 $ 0.0278
-0.48%
$ 2.71 million $ 14,668
Aug 15, 2025 $ 0.028
+2.91%
$ 2.73 million $ 25,940
Aug 14, 2025 $ 0.0272
+6.86%
$ 2.65 million $ 70,102
Aug 13, 2025 $ 0.0254
-3.55%
$ 2.48 million $ 70,640
Aug 12, 2025 $ 0.0264
+6.64%
$ 2.57 million $ 55,969
Aug 11, 2025 $ 0.0247
-4.68%
$ 2.41 million $ 36,159
Aug 10, 2025 $ 0.0259
-6.43%
$ 2.53 million $ 56,017
Aug 9, 2025 $ 0.0277
+4.36%
$ 2.71 million $ 49,437
Aug 8, 2025 $ 0.0266
-4.88%
$ 2.59 million $ 106,738
Aug 7, 2025 $ 0.0279
+4.06%
$ 2.73 million $ 155,298
Aug 6, 2025 $ 0.0267
+8.29%
$ 2.61 million $ 211,825
Aug 5, 2025 $ 0.0247
-1.90%
$ 2.41 million $ 194,122
Aug 4, 2025 $ 0.0252
+5.06%
$ 2.46 million $ 169,606
Aug 3, 2025 $ 0.024
+3.01%
$ 2.34 million $ 164,892
Aug 2, 2025 $ 0.0232
-1.32%
$ 2.28 million $ 208,761
Aug 1, 2025 $ 0.0239
-11.98%
$ 2.3 million $ 260,536
Jul 31, 2025 $ 0.0271
+3.87%
$ 2.65 million $ 216,763
Jul 30, 2025 $ 0.0261
-1.38%
$ 2.55 million $ 227,194
Jul 29, 2025 $ 0.0265
+7.35%
$ 2.59 million $ 717,811
Jul 28, 2025 $ 0.0247
-4.29%
$ 2.41 million $ 176,591
Jul 27, 2025 $ 0.0258
-0.06%
$ 2.52 million $ 220,072
Jul 26, 2025 $ 0.0258
+5.99%
$ 2.52 million $ 159,308
Jul 25, 2025 $ 0.0243
-3.52%
$ 2.38 million $ 214,905
Jul 24, 2025 $ 0.0252
-1.90%
$ 2.46 million $ 148,528
Jul 23, 2025 $ 0.0257
-2.24%
$ 2.51 million $ 323,220
Jul 22, 2025 $ 0.0263
-10.83%
$ 2.56 million $ 256,553
Jul 21, 2025 $ 0.0295
+0.21%
$ 2.88 million $ 216,858
Jul 20, 2025 $ 0.0294
+1.45%
$ 2.87 million $ 206,450
Jul 19, 2025 $ 0.0292
+8.21%
$ 2.82 million $ 233,163
Jul 18, 2025 $ 0.027
+3.32%
$ 2.6 million $ 403,180
Jul 17, 2025 $ 0.0261
-6.76%
$ 2.52 million $ 182,680
Jul 16, 2025 $ 0.028
+4.63%
$ 2.7 million $ 251,007
Jul 15, 2025 $ 0.0268
+2.12%
$ 2.58 million $ 166,419
Jul 14, 2025 $ 0.0262
-4.24%
$ 2.53 million $ 282,453
Jul 13, 2025 $ 0.0274
-1.05%
$ 2.64 million $ 186,546
Jul 12, 2025 $ 0.0277
-4.39%
$ 2.65 million $ 160,645
Jul 11, 2025 $ 0.029
+1.14%
$ 2.77 million $ 248,579
Jul 10, 2025 $ 0.0281
-2.04%
$ 2.66 million $ 221,423
Jul 9, 2025 $ 0.0287
+0.36%
$ 2.75 million $ 197,087
Jul 8, 2025 $ 0.0286
+2.92%
$ 2.74 million $ 326,489
Jul 7, 2025 $ 0.0278
-2.27%
$ 2.66 million $ 490,238
Jul 6, 2025 $ 0.0284
+2.63%
$ 2.72 million $ 347,712
Jul 5, 2025 $ 0.0277
-1.38%
$ 2.6 million $ 408,477
Jul 4, 2025 $ 0.0281
-3.87%
$ 2.63 million $ 395,396
Jul 3, 2025 $ 0.0292
-6.29%
$ 2.74 million $ 384,280
Jul 2, 2025 $ 0.0312
+14.52%
$ 2.92 million $ 459,768