Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LBR Historical Data

LBR Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 2025 $0.0266
+1.97%
$2.57 million $6,493
Aug 19, 2025 $0.0263
+0.21%
$2.55 million $9,773
Aug 18, 2025 $0.0263
-0.27%
$2.56 million $10,378
Aug 17, 2025 $0.0263
-5.12%
$2.57 million $19,685
Aug 16, 2025 $0.0278
-0.48%
$2.71 million $14,668
Aug 15, 2025 $0.028
+2.91%
$2.73 million $25,940
Aug 14, 2025 $0.0272
+6.86%
$2.65 million $70,102
Aug 13, 2025 $0.0254
-3.55%
$2.48 million $70,640
Aug 12, 2025 $0.0264
+6.64%
$2.57 million $55,969
Aug 11, 2025 $0.0247
-4.68%
$2.41 million $36,159
Aug 10, 2025 $0.0259
-6.43%
$2.53 million $56,017
Aug 9, 2025 $0.0277
+4.36%
$2.71 million $49,437
Aug 8, 2025 $0.0266
-4.88%
$2.59 million $106,738
Aug 7, 2025 $0.0279
+4.06%
$2.73 million $155,298
Aug 6, 2025 $0.0267
+8.29%
$2.61 million $211,825
Aug 5, 2025 $0.0247
-1.90%
$2.41 million $194,122
Aug 4, 2025 $0.0252
+5.06%
$2.46 million $169,606
Aug 3, 2025 $0.024
+3.01%
$2.34 million $164,892
Aug 2, 2025 $0.0232
-1.32%
$2.28 million $208,761
Aug 1, 2025 $0.0239
-11.98%
$2.3 million $260,536
Jul 31, 2025 $0.0271
+3.87%
$2.65 million $216,763
Jul 30, 2025 $0.0261
-1.38%
$2.55 million $227,194
Jul 29, 2025 $0.0265
+7.35%
$2.59 million $717,811
Jul 28, 2025 $0.0247
-4.29%
$2.41 million $176,591
Jul 27, 2025 $0.0258
-0.06%
$2.52 million $220,072
Jul 26, 2025 $0.0258
+5.99%
$2.52 million $159,308
Jul 25, 2025 $0.0243
-3.52%
$2.38 million $214,905
Jul 24, 2025 $0.0252
-1.90%
$2.46 million $148,528
Jul 23, 2025 $0.0257
-2.24%
$2.51 million $323,220
Jul 22, 2025 $0.0263
-10.83%
$2.56 million $256,553
Jul 21, 2025 $0.0295
+0.21%
$2.88 million $216,858
Jul 20, 2025 $0.0294
+1.45%
$2.87 million $206,450
Jul 19, 2025 $0.0292
+8.21%
$2.82 million $233,163
Jul 18, 2025 $0.027
+3.32%
$2.6 million $403,180
Jul 17, 2025 $0.0261
-6.76%
$2.52 million $182,680
Jul 16, 2025 $0.028
+4.63%
$2.7 million $251,007
Jul 15, 2025 $0.0268
+2.12%
$2.58 million $166,419
Jul 14, 2025 $0.0262
-4.24%
$2.53 million $282,453
Jul 13, 2025 $0.0274
-1.05%
$2.64 million $186,546
Jul 12, 2025 $0.0277
-4.39%
$2.65 million $160,645
Jul 11, 2025 $0.029
+1.14%
$2.77 million $248,579
Jul 10, 2025 $0.0281
-2.04%
$2.66 million $221,423
Jul 9, 2025 $0.0287
+0.36%
$2.75 million $197,087
Jul 8, 2025 $0.0286
+2.92%
$2.74 million $326,489
Jul 7, 2025 $0.0278
-2.27%
$2.66 million $490,238
Jul 6, 2025 $0.0284
+2.63%
$2.72 million $347,712
Jul 5, 2025 $0.0277
-1.38%
$2.6 million $408,477
Jul 4, 2025 $0.0281
-3.87%
$2.63 million $395,396
Jul 3, 2025 $0.0292
-6.29%
$2.74 million $384,280
Jul 2, 2025 $0.0312
+14.52%
$2.92 million $459,768