LBR Historical Data

LBR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.0272
-7.63%
$ 2.55 million $ 357,608
Jun 30, 2025 $ 0.0295
-3.28%
$ 2.76 million $ 363,750
Jun 29, 2025 $ 0.0305
-4.07%
$ 2.86 million $ 368,634
Jun 28, 2025 $ 0.0317
-2.00%
$ 2.96 million $ 303,913
Jun 27, 2025 $ 0.0324
-7.81%
$ 3.02 million $ 521,998
Jun 26, 2025 $ 0.0353
+25.07%
$ 3.29 million $ 533,149
Jun 25, 2025 $ 0.0282
-3.85%
$ 2.63 million $ 374,979
Jun 24, 2025 $ 0.0294
+1.04%
$ 2.74 million $ 372,742
Jun 23, 2025 $ 0.0291
+1.29%
$ 2.71 million $ 331,842
Jun 22, 2025 $ 0.0287
+0.11%
$ 2.67 million $ 356,743
Jun 21, 2025 $ 0.0287
-5.80%
$ 2.65 million $ 373,486
Jun 20, 2025 $ 0.0304
-2.02%
$ 2.82 million $ 360,269
Jun 19, 2025 $ 0.031
-3.38%
$ 2.88 million $ 393,930
Jun 18, 2025 $ 0.0321
+0.28%
$ 2.98 million $ 411,640
Jun 17, 2025 $ 0.032
-7.47%
$ 2.97 million $ 432,565
Jun 16, 2025 $ 0.0346
-1.12%
$ 3.21 million $ 387,544
Jun 15, 2025 $ 0.035
-0.69%
$ 3.24 million $ 518,278
Jun 14, 2025 $ 0.0352
-2.64%
$ 3.24 million $ 358,709
Jun 13, 2025 $ 0.0362
-8.63%
$ 3.33 million $ 667,112
Jun 12, 2025 $ 0.0396
-8.63%
$ 3.64 million $ 397,760
Jun 11, 2025 $ 0.0433
+1.94%
$ 3.98 million $ 517,385
Jun 10, 2025 $ 0.0425
-0.32%
$ 3.91 million $ 374,542
Jun 9, 2025 $ 0.0426
+2.55%
$ 3.92 million $ 430,149
Jun 8, 2025 $ 0.0416
-1.48%
$ 3.82 million $ 383,544
Jun 7, 2025 $ 0.0422
+0.21%
$ 3.85 million $ 469,805
Jun 6, 2025 $ 0.0421
-1.89%
$ 3.84 million $ 594,736
Jun 5, 2025 $ 0.0429
-4.27%
$ 3.91 million $ 449,015
Jun 4, 2025 $ 0.0448
-4.85%
$ 4.08 million $ 491,085
Jun 3, 2025 $ 0.0471
-16.14%
$ 4.29 million $ 1.87 million
Jun 2, 2025 $ 0.0562
-2.39%
$ 5.12 million $ 497,903
Jun 1, 2025 $ 0.0576
-8.08%
$ 5.24 million $ 499,976
May 31, 2025 $ 0.0626
+9.74%
$ 5.59 million $ 1.25 million
May 30, 2025 $ 0.0571
-7.17%
$ 5.09 million $ 656,517
May 29, 2025 $ 0.0615
+5.56%
$ 5.49 million $ 1.2 million
May 28, 2025 $ 0.0582
-6.20%
$ 5.2 million $ 2.04 million
May 27, 2025 $ 0.0621
-6.73%
$ 5.54 million $ 921,901
May 26, 2025 $ 0.0666
+1.79%
$ 5.94 million $ 837,127
May 25, 2025 $ 0.0654
-6.48%
$ 5.84 million $ 657,162
May 24, 2025 $ 0.0699
-3.45%
$ 6.18 million $ 1.63 million
May 23, 2025 $ 0.0723
+16.88%
$ 6.4 million $ 3.09 million
May 22, 2025 $ 0.0619
-4.84%
$ 5.48 million $ 2.26 million
May 21, 2025 $ 0.0651
+50.45%
$ 5.76 million $ 2.98 million
May 20, 2025 $ 0.0434
-1.91%
$ 3.84 million $ 530,464
May 19, 2025 $ 0.0443
-1.33%
$ 3.91 million $ 387,860
May 18, 2025 $ 0.0451
-2.35%
$ 3.99 million $ 437,679
May 17, 2025 $ 0.0462
-10.85%
$ 4.06 million $ 488,730
May 16, 2025 $ 0.0518
+11.45%
$ 4.55 million $ 1.22 million
May 15, 2025 $ 0.0464
+3.25%
$ 4.08 million $ 555,970
May 14, 2025 $ 0.045
-1.63%
$ 3.95 million $ 660,028
May 13, 2025 $ 0.0457
-7.57%
$ 4.02 million $ 446,772