Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REVV Historical Data

REVV Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2025 $0.00126
+0.36%
$1.7 million $154,513
Apr 9, 2025 $0.00122
-1.05%
$1.65 million $135,269
Apr 8, 2025 $0.00123
-0.44%
$1.66 million $181,994
Apr 7, 2025 $0.00123
+0.31%
$1.66 million $189,028
Apr 6, 2025 $0.00123
-1.11%
$1.66 million $172,448
Apr 5, 2025 $0.00124
+1.42%
$1.68 million $193,625
Apr 4, 2025 $0.00122
+3.32%
$1.65 million $161,217
Apr 3, 2025 $0.00118
+0.23%
$1.59 million $180,831
Apr 2, 2025 $0.00118
-0.02%
$1.59 million $189,111
Apr 1, 2025 $0.00118
+0.61%
$1.59 million $159,963
Mar 31, 2025 $0.00117
-6.66%
$1.58 million $151,324
Mar 30, 2025 $0.00126
-3.71%
$1.7 million $146,179
Mar 29, 2025 $0.00131
+0.01%
$1.77 million $132,380
Mar 28, 2025 $0.00132
+0.26%
$1.78 million $143,360
Mar 27, 2025 $0.00132
+0.80%
$1.79 million $162,897
Mar 26, 2025 $0.00131
-0.06%
$1.78 million $170,981
Mar 25, 2025 $0.00131
-0.14%
$1.78 million $152,258
Mar 24, 2025 $0.00132
+12.20%
$1.78 million $157,341
Mar 23, 2025 $0.00117
-3.67%
$1.59 million $39,750
Mar 22, 2025 $0.00122
-10.47%
$1.64 million $15,360
Mar 21, 2025 $0.00138
+1.48%
$1.86 million $138,789
Mar 20, 2025 $0.00136
+2.12%
$1.84 million $161,475
Mar 19, 2025 $0.00133
-0.65%
$1.8 million $171,216
Mar 18, 2025 $0.00134
-0.76%
$1.81 million $171,253
Mar 17, 2025 $0.00133
+2.10%
$1.8 million $183,256
Mar 16, 2025 $0.00131
-5.42%
$1.76 million $111,002
Mar 15, 2025 $0.00137
+0.52%
$1.85 million $23,108
Mar 14, 2025 $0.00136
+7.65%
$1.84 million $777,230
Mar 13, 2025 $0.00126
-2.05%
$1.7 million $582,205
Mar 12, 2025 $0.00128
-2.73%
$1.74 million $1.2 million
Mar 11, 2025 $0.00132
+2.46%
$1.78 million $1.67 million
Mar 10, 2025 $0.00129
-6.50%
$1.74 million $1.76 million
Mar 9, 2025 $0.00138
-7.15%
$1.86 million $699,857
Mar 8, 2025 $0.00148
-0.35%
$2 million $615,938
Mar 7, 2025 $0.00149
-1.08%
$2.01 million $565,545
Mar 6, 2025 $0.00151
-8.63%
$2.03 million $468,368
Mar 5, 2025 $0.00165
+1.18%
$2.23 million $449,265
Mar 4, 2025 $0.00164
+1.04%
$2.22 million $500,026
Mar 3, 2025 $0.00163
-12.51%
$2.2 million $427,603
Mar 2, 2025 $0.00186
+7.91%
$2.51 million $492,141
Mar 1, 2025 $0.00172
+0.43%
$2.33 million $307,541
Feb 28, 2025 $0.00172
-0.16%
$2.32 million $401,297
Feb 27, 2025 $0.00172
-2.81%
$2.32 million $415,028
Feb 26, 2025 $0.00177
+1.67%
$2.39 million $543,195
Feb 25, 2025 $0.00174
-3.71%
$2.35 million $447,897
Feb 24, 2025 $0.00181
-8.44%
$2.44 million $511,467
Feb 23, 2025 $0.00197
+2.10%
$2.67 million $494,496
Feb 22, 2025 $0.00193
+0.25%
$2.61 million $580,668
Feb 21, 2025 $0.00193
-1.79%
$2.61 million $631,779
Feb 20, 2025 $0.00196
+1.84%
$2.65 million $567,833