REVV Historical Data

REVV Page 13
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 0.00537
+2.08%
$ 7.25 million $ 812,583
Sep 1, 2024 $ 0.00526
-1.13%
$ 7.1 million $ 768,645
Aug 31, 2024 $ 0.00532
+1.60%
$ 7.19 million $ 721,396
Aug 30, 2024 $ 0.00524
-4.93%
$ 7.08 million $ 879,636
Aug 29, 2024 $ 0.00552
+4.04%
$ 7.46 million $ 1 million
Aug 28, 2024 $ 0.00531
-4.22%
$ 7.17 million $ 1.03 million
Aug 27, 2024 $ 0.00554
-4.67%
$ 7.48 million $ 950,943
Aug 26, 2024 $ 0.00581
-6.78%
$ 7.85 million $ 881,540
Aug 25, 2024 $ 0.00623
-0.60%
$ 8.42 million $ 871,320
Aug 24, 2024 $ 0.00627
-1.69%
$ 8.48 million $ 906,579
Aug 23, 2024 $ 0.00638
+6.35%
$ 8.62 million $ 981,448
Aug 22, 2024 $ 0.006
+5.17%
$ 8.11 million $ 879,487
Aug 21, 2024 $ 0.0057
+1.15%
$ 7.71 million $ 836,081
Aug 20, 2024 $ 0.00564
+0.13%
$ 7.62 million $ 818,645
Aug 19, 2024 $ 0.00563
+3.47%
$ 7.61 million $ 872,021
Aug 18, 2024 $ 0.00544
-1.81%
$ 7.35 million $ 831,367
Aug 17, 2024 $ 0.00554
-2.18%
$ 7.49 million $ 825,507
Aug 16, 2024 $ 0.00567
+6.14%
$ 7.66 million $ 967,242
Aug 15, 2024 $ 0.00534
-1.79%
$ 7.22 million $ 1.03 million
Aug 14, 2024 $ 0.00544
-1.20%
$ 7.35 million $ 1.05 million
Aug 13, 2024 $ 0.0055
+0.77%
$ 7.44 million $ 1.2 million
Aug 12, 2024 $ 0.00546
+0.51%
$ 7.38 million $ 1.26 million
Aug 11, 2024 $ 0.00543
-4.45%
$ 7.34 million $ 1.03 million
Aug 10, 2024 $ 0.00568
+1.49%
$ 7.68 million $ 984,784
Aug 9, 2024 $ 0.0056
+0.74%
$ 7.56 million $ 1.23 million
Aug 8, 2024 $ 0.00556
+14.16%
$ 7.51 million $ 1.16 million
Aug 7, 2024 $ 0.00487
-3.51%
$ 6.58 million $ 1.06 million
Aug 6, 2024 $ 0.00504
+4.75%
$ 6.82 million $ 1.38 million
Aug 5, 2024 $ 0.00482
-13.08%
$ 6.51 million $ 1.59 million
Aug 4, 2024 $ 0.00554
-2.53%
$ 7.49 million $ 1.02 million
Aug 3, 2024 $ 0.00568
-4.37%
$ 7.65 million $ 1.23 million
Aug 2, 2024 $ 0.00594
-5.08%
$ 8 million $ 1.16 million
Aug 1, 2024 $ 0.00626
-3.39%
$ 8.43 million $ 546,055
Jul 31, 2024 $ 0.00648
-2.32%
$ 8.72 million $ 1.13 million
Jul 30, 2024 $ 0.00663
+2.02%
$ 8.93 million $ 1.12 million
Jul 29, 2024 $ 0.0065
-2.56%
$ 8.76 million $ 536,114
Jul 28, 2024 $ 0.00667
-0.01%
$ 8.99 million $ 520,715
Jul 27, 2024 $ 0.00668
+1.88%
$ 8.85 million $ 546,345
Jul 26, 2024 $ 0.00655
+0.59%
$ 8.69 million $ 547,101
Jul 25, 2024 $ 0.00651
-1.24%
$ 8.64 million $ 1.16 million
Jul 24, 2024 $ 0.0066
-6.84%
$ 8.75 million $ 1.39 million
Jul 23, 2024 $ 0.00708
-1.90%
$ 9.39 million $ 1.31 million
Jul 22, 2024 $ 0.00722
-1.80%
$ 9.57 million $ 12.77 million
Jul 21, 2024 $ 0.00735
-0.04%
$ 9.75 million $ 1.19 million
Jul 20, 2024 $ 0.00735
+5.70%
$ 9.75 million $ 1.41 million
Jul 19, 2024 $ 0.00696
-0.20%
$ 9.23 million $ 1.15 million
Jul 18, 2024 $ 0.00697
-3.73%
$ 9.24 million $ 1.15 million
Jul 17, 2024 $ 0.00724
+5.33%
$ 9.6 million $ 1.72 million
Jul 16, 2024 $ 0.00687
-3.95%
$ 9.12 million $ 1.26 million
Jul 15, 2024 $ 0.00716
+3.07%
$ 9.49 million $ 1.29 million