REVV Historical Data

REVV Page 13
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 0.000149
+0.00%
$ 362,175 $ 1,179
Apr 6, 6 PM $ 0.000149
+0.00%
$ 361,096 $ 1,468
Apr 6, 5 PM $ 0.00015
-0.44%
$ 364,055 $ 1,450
Apr 6, 4 PM $ 0.000151
+0.00%
$ 365,978 $ 1,419
Apr 6, 3 PM $ 0.000151
+0.70%
$ 366,408 $ 1,351
Apr 6, 2 PM $ 0.00015
-0.38%
$ 364,299 $ 1,277
Apr 6, 1 PM $ 0.00015
-0.29%
$ 365,880 $ 1,193
Apr 6, 12 PM $ 0.000151
+1.58%
$ 366,972 $ 1,042
Apr 6, 11 AM $ 0.000149
+1.21%
$ 361,267 $ 974
Apr 6, 10 AM $ 0.000146
-0.89%
$ 355,980 $ 799
Apr 6, 9 AM $ 0.000148
+1.53%
$ 359,234 $ 744
Apr 6, 8 AM $ 0.000146
-2.46%
$ 356,108 $ 714
Apr 6, 7 AM $ 0.00015
-0.63%
$ 365,621 $ 724
Apr 6, 6 AM $ 0.00015
-0.05%
$ 365,379 $ 717
Apr 6, 5 AM $ 0.000151
+0.84%
$ 367,736 $ 645
Apr 6, 4 AM $ 0.00015
+1.53%
$ 365,643 $ 628
Apr 6, 2 AM $ 0.000148
+0.00%
$ 359,867 $ 572
Apr 6, 12 AM $ 0.000146
+0.00%
$ 354,107 $ 482
Apr 5, 11 PM $ 0.000145
+1.34%
$ 353,678 $ 386
Apr 5, 10 PM $ 0.000143
+0.00%
$ 348,100 $ 265
Apr 5, 2 PM $ 0.000144
-0.11%
$ 350,666 $ 505
Apr 5, 1 PM $ 0.000144
-0.77%
$ 350,189 $ 516
Apr 5, 12 PM $ 0.000145
+0.00%
$ 351,960 $ 437
Apr 5, 10 AM $ 0.000146
+0.00%
$ 354,897 $ 419
Apr 5, 9 AM $ 0.000145
-1.70%
$ 351,319 $ 418
Apr 5, 7 AM $ 0.000146
+0.03%
$ 354,484 $ 321
Apr 5, 6 AM $ 0.000147
+0.00%
$ 356,364 $ 297
Apr 4, 4 PM $ 0.000149
+0.00%
$ -- $ 537
Apr 4, 3 PM $ 0.000149
+0.61%
$ 362,430 $ 507
Apr 4, 8 AM $ 0.000147
-0.85%
$ 356,774 $ 780
Apr 3, 8 PM $ 0.000147
+0.00%
$ 356,439 $ 954
Apr 3, 7 PM $ 0.000147
-0.09%
$ 356,232 $ 936
Apr 3, 6 PM $ 0.000147
-1.22%
$ 356,522 $ 779
Apr 3, 10 AM $ 0.000149
+0.00%
$ 361,809 $ 1,171
Apr 3, 9 AM $ 0.000148
-0.39%
$ 360,867 $ 1,155
Apr 3, 8 AM $ 0.000149
+2.68%
$ 362,741 $ 991
Apr 3, 5 AM $ 0.000145
-0.87%
$ 353,166 $ 720
Apr 3, 4 AM $ 0.000147
+0.42%
$ 356,794 $ 383
Apr 3, 3 AM $ 0.000146
+0.00%
$ 354,657 $ 353
Apr 2, 9 PM $ 0.000146
+0.32%
$ 354,372 $ 796
Apr 2, 7 PM $ 0.000145
+0.01%
$ 353,372 $ 772
Apr 2, 5 PM $ 0.000148
+0.00%
$ 358,805 $ 826
Apr 2, 3 PM $ 0.000148
+1.26%
$ 359,304 $ 775
Apr 2, 2 PM $ 0.000146
+2.55%
$ 356,000 $ 592
Apr 2, 1 PM $ 0.000144
+0.11%
$ 351,072 $ 562
Apr 2, 12 PM $ 0.000144
+0.71%
$ 349,481 $ 494
Apr 2, 10 AM $ 0.000143
+0.00%
$ 347,726 $ 697
Apr 2, 9 AM $ 0.000143
-0.13%
$ 348,572 $ 674
Apr 2, 6 AM $ 0.000147
-0.53%
$ 357,618 $ 1,308
Apr 2, 5 AM $ 0.000144
+0.02%
$ 349,680 $ 1,316