Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REVV Historical Data

REVV Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 8 PM $0.0000877
+0.00%
$213,193 $179
Sep 7, 7 PM $0.0000879
+0.00%
$213,784 $142
Sep 7, 6 PM $0.0000881
+0.00%
$214,267 $139
Sep 7, 4 PM $0.0000871
+0.00%
$211,835 $127
Sep 7, 3 PM $0.0000876
+0.62%
$212,857 $100
Sep 7, 1 PM $0.0000878
+1.18%
$213,461 $104
Sep 7, 10 AM $0.0000873
+0.00%
$212,299 $53
Sep 7, 7 AM $0.0000868
+0.06%
$211,073 $112
Sep 7, 3 AM $0.0000871
+1.85%
$211,880 $124
Sep 7, 1 AM $0.0000881
+0.00%
$214,183 $103
Sep 7, 12 AM $0.0000881
+0.69%
$214,298 $96
Sep 6, 9 PM $0.0000885
+0.28%
$215,260 $61
Sep 6, 7 PM $0.0000951
+9.52%
$231,268 $43
Sep 6, 12 PM $0.0000884
+0.00%
$214,909 $103
Sep 6, 11 AM $0.0000884
-0.04%
$214,956 $103
Sep 6, 9 AM $0.0000847
+0.12%
$205,852 $98
Sep 6, 8 AM $0.0000841
+6.79%
$204,352 $97
Sep 6, 7 AM $0.0000858
-1.54%
$208,653 $92
Sep 6, 6 AM $0.0000875
+0.11%
$212,728 $54
Sep 6, 5 AM $0.0000873
+0.00%
$212,354 $55
Sep 6, 4 AM $0.0000889
+0.03%
$216,071 $54
Sep 6, 2 AM $0.0000872
+0.00%
$212,032 $96
Sep 6, 1 AM $0.0000877
-0.03%
$213,335 $94
Sep 6, 12 AM $0.0000864
+0.86%
$210,071 $91
Sep 5, 11 PM $0.0000861
-2.43%
$209,409 $80
Sep 5, 10 PM $0.0000873
-0.06%
$212,172 $51
Sep 5, 9 PM $0.0000871
+0.00%
$211,802 $51
Sep 5, 8 PM $0.0000882
+0.20%
$214,546 $10
Sep 5, 7 PM $0.000088
-0.10%
$213,915 $8
Sep 5, 3 PM $0.000089
+0.00%
$216,346 $59
Sep 5, 1 PM $0.0000863
+0.00%
$209,907 $99
Sep 5, 12 PM $0.000086
+0.00%
$209,090 $102
Sep 5, 8 AM $0.0000865
-1.73%
$210,322 $61
Sep 5, 7 AM $0.000088
-0.08%
$213,958 $12
Sep 5, 6 AM $0.0000879
+0.00%
$213,809 $88
Sep 5, 4 AM $0.0000879
+0.00%
$213,789 $87
Sep 5, 3 AM $0.0000879
+0.18%
$213,777 $86
Sep 5, 2 AM $0.0000863
+0.00%
$209,876 $86
Sep 5, 1 AM $0.0000863
-1.48%
$209,865 $85
Sep 4, 9 PM $0.0000874
+0.00%
$212,469 $21
Sep 4, 8 PM $0.0000878
+0.00%
$213,444 $20
Sep 4, 7 PM $0.0000878
+0.14%
$213,498 $93
Sep 4, 6 PM $0.0000867
+0.00%
$210,864 $93
Sep 4, 5 PM $0.0000867
-0.82%
$210,777 $93
Sep 4, 4 PM $0.0000876
+0.20%
$212,980 $138
Sep 4, 3 PM $0.0000871
+0.00%
$211,825 $138
Sep 4, 2 PM $0.0000862
+0.00%
$209,464 $139
Sep 4, 1 PM $0.0000863
+0.14%
$209,737 $10
Sep 4, 12 PM $0.0000866
+0.00%
$210,512 $112
Sep 4, 10 AM $0.0000869
+0.13%
$211,178 $112