REVV Historical Data

REVV Page 13
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 AM $ 0.00015
+0.00%
$ 364,685 $ 9,855
Mar 8, 4 AM $ 0.00015
-0.02%
$ 364,685 $ 10,197
Mar 8, 3 AM $ 0.00015
+0.00%
$ 364,774 $ 10,507
Mar 8, 2 AM $ 0.00015
-0.16%
$ 364,775 $ 11,736
Mar 8, 1 AM $ 0.00015
+0.00%
$ 365,349 $ 11,647
Mar 8, 12 AM $ 0.00015
+0.00%
$ 365,340 $ 11,820
Mar 7, 11 PM $ 0.00015
-0.16%
$ 365,337 $ 11,655
Mar 7, 10 PM $ 0.000151
-0.05%
$ 365,923 $ 11,897
Mar 7, 9 PM $ 0.000151
+0.09%
$ 366,141 $ 11,883
Mar 7, 8 PM $ 0.00015
+0.22%
$ 365,802 $ 11,414
Mar 7, 7 PM $ 0.00015
+0.09%
$ 365,016 $ 10,711
Mar 7, 6 PM $ 0.00015
+0.00%
$ 364,685 $ 10,943
Mar 7, 5 PM $ 0.00015
+0.00%
$ 364,685 $ 11,092
Mar 7, 4 PM $ 0.00015
+0.00%
$ 364,685 $ 11,072
Mar 7, 3 PM $ 0.00015
+0.00%
$ 364,808 $ 11,399
Mar 7, 2 PM $ 0.00015
-0.02%
$ 364,809 $ 11,104
Mar 7, 1 PM $ 0.00015
+0.02%
$ 364,893 $ 11,762
Mar 7, 12 PM $ 0.00015
+0.03%
$ 364,812 $ 13,012
Mar 7, 11 AM $ 0.00015
-0.09%
$ 364,700 $ 14,759
Mar 7, 10 AM $ 0.00015
+0.10%
$ 365,013 $ 16,417
Mar 7, 9 AM $ 0.00015
-0.08%
$ 364,666 $ 17,349
Mar 7, 8 AM $ 0.00015
+0.01%
$ 364,955 $ 18,536
Mar 7, 7 AM $ 0.00015
-0.03%
$ 364,924 $ 19,025
Mar 7, 6 AM $ 0.00015
+0.03%
$ 365,036 $ 20,265
Mar 7, 5 AM $ 0.00015
-0.02%
$ 364,942 $ 21,485
Mar 7, 4 AM $ 0.00015
-0.01%
$ 365,014 $ 22,894
Mar 7, 3 AM $ 0.00015
+0.10%
$ 365,044 $ 23,684
Mar 7, 2 AM $ 0.00015
-0.03%
$ 364,685 $ 26,188
Mar 7, 1 AM $ 0.00015
-0.08%
$ 364,806 $ 28,330
Mar 7, 12 AM $ 0.00015
+0.00%
$ 365,106 $ 28,545
Mar 6, 11 PM $ 0.00015
+0.11%
$ 365,101 $ 29,358
Mar 6, 10 PM $ 0.00015
-0.06%
$ 364,698 $ 31,011
Mar 6, 9 PM $ 0.00015
+0.04%
$ 364,899 $ 32,504
Mar 6, 8 PM $ 0.00015
+0.00%
$ 364,754 $ 34,123
Mar 6, 7 PM $ 0.00015
-0.10%
$ 364,743 $ 35,166
Mar 6, 6 PM $ 0.00015
+0.07%
$ 365,120 $ 36,156
Mar 6, 5 PM $ 0.00015
-0.01%
$ 364,653 $ 35,821
Mar 6, 4 PM $ 0.00015
-0.10%
$ 364,702 $ 37,183
Mar 6, 3 PM $ 0.00015
-20.88%
$ 365,084 $ 37,921
Mar 6, 2 PM $ 0.00019
-0.04%
$ 461,416 $ 50,210
Mar 6, 1 PM $ 0.00019
+0.00%
$ 461,592 $ 50,944
Mar 6, 12 PM $ 0.00019
+0.00%
$ 461,105 $ 51,837
Mar 6, 11 AM $ 0.00019
-0.16%
$ 461,101 $ 50,879
Mar 6, 10 AM $ 0.00019
+0.00%
$ 461,839 $ 50,242
Mar 6, 9 AM $ 0.00019
+0.00%
$ 461,853 $ 51,655
Mar 6, 8 AM $ 0.00019
+0.00%
$ 461,878 $ 51,576
Mar 6, 7 AM $ 0.00019
+0.00%
$ 461,881 $ 52,552
Mar 6, 6 AM $ 0.00019
+0.00%
$ 461,891 $ 53,166
Mar 6, 5 AM $ 0.00019
+0.00%
$ 461,900 $ 53,006
Mar 6, 4 AM $ 0.00019
+0.04%
$ 461,900 $ 53,697