Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REVV Historical Data

REVV Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 10 AM $0.0000869
+0.13%
$211,178 $112
Sep 4, 7 AM $0.0000871
+0.00%
$211,745 $132
Sep 4, 5 AM $0.0000875
+0.00%
$212,833 $119
Sep 4, 3 AM $0.000087
+0.32%
$211,517 $105
Sep 4, 2 AM $0.0000852
+1.04%
$207,145 $35
Sep 3, 11 PM $0.0000867
+0.00%
$210,893 $143
Sep 3, 9 PM $0.0000874
+0.43%
$212,528 $146
Sep 3, 8 PM $0.0000888
+0.00%
$215,815 $134
Sep 3, 7 PM $0.0000879
+0.00%
$213,656 $128
Sep 3, 6 PM $0.0000877
+0.14%
$213,182 $128
Sep 3, 5 PM $0.0000874
-0.12%
$212,396 $91
Sep 3, 4 PM $0.0000873
+0.06%
$212,238 $70
Sep 3, 3 PM $0.000087
+1.02%
$211,596 $68
Sep 3, 2 PM $0.0000861
+0.31%
$209,441 $44
Sep 3, 1 PM $0.0000877
+0.00%
$213,275 $7
Sep 3, 10 AM $0.0000861
+0.00%
$209,411 $26
Sep 3, 6 AM $0.0000852
-1.54%
$207,106 $58
Sep 3, 5 AM $0.0000875
-0.35%
$212,800 $40
Sep 3, 3 AM $0.0000876
-0.06%
$212,958 $168
Sep 3, 2 AM $0.0000876
+0.00%
$212,975 $166
Sep 3, 1 AM $0.0000843
+0.07%
$205,042 $167
Sep 3, 12 AM $0.0000845
-3.48%
$205,356 $164
Sep 2, 11 PM $0.0000851
+0.00%
$206,921 $155
Sep 2, 10 PM $0.0000848
+0.00%
$206,169 $150
Sep 2, 9 PM $0.0000851
+0.00%
$-- $138
Sep 2, 8 PM $0.0000851
+0.00%
$206,785 $128
Sep 2, 3 PM $0.0000851
-0.13%
$206,939 $106
Sep 2, 12 PM $0.0000844
-0.25%
$205,296 $170
Sep 2, 11 AM $0.0000848
-2.71%
$206,247 $154
Sep 2, 10 AM $0.0000871
+0.00%
$211,729 $185
Sep 2, 9 AM $0.0000842
+0.13%
$204,816 $187
Sep 2, 8 AM $0.0000845
+0.00%
$205,475 $192
Sep 2, 7 AM $0.0000845
+0.26%
$205,445 $191
Sep 2, 6 AM $0.0000848
+0.00%
$206,268 $173
Sep 2, 5 AM $0.0000846
-0.53%
$205,663 $170
Sep 2, 4 AM $0.0000851
-0.46%
$206,810 $110
Sep 2, 2 AM $0.000087
+0.00%
$211,460 $242
Sep 2, 12 AM $0.0000869
+0.00%
$211,283 $244
Sep 1, 11 PM $0.000087
+0.55%
$211,398 $244
Sep 1, 10 PM $0.0000839
+0.00%
$203,994 $248
Sep 1, 9 PM $0.0000848
-0.01%
$206,157 $187
Sep 1, 8 PM $0.0000848
-1.45%
$206,240 $182
Sep 1, 6 PM $0.0000845
-0.31%
$205,548 $166
Sep 1, 5 PM $0.0000856
-0.02%
$208,000 $158
Sep 1, 4 PM $0.0000857
-1.99%
$208,476 $296
Sep 1, 12 PM $0.000086
+0.12%
$209,170 $350
Sep 1, 11 AM $0.0000877
+0.00%
$213,226 $350
Sep 1, 10 AM $0.0000849
-0.19%
$206,350 $357
Sep 1, 9 AM $0.0000856
+0.18%
$208,138 $280
Sep 1, 8 AM $0.0000854
+0.12%
$207,701 $277