REVV Historical Data

REVV Page 14
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 AM $ 0.00019
+0.03%
$ 461,715 $ 53,100
Mar 6, 2 AM $ 0.00019
-0.08%
$ 461,574 $ 53,557
Mar 6, 1 AM $ 0.00019
+0.04%
$ 461,935 $ 54,458
Mar 6, 12 AM $ 0.00019
-0.04%
$ 461,733 $ 55,565
Mar 5, 11 PM $ 0.00019
+0.00%
$ 461,935 $ 56,416
Mar 5, 10 PM $ 0.00019
+0.00%
$ 461,935 $ 56,131
Mar 5, 9 PM $ 0.00019
+0.00%
$ 461,935 $ 55,439
Mar 5, 8 PM $ 0.00019
+0.00%
$ 461,935 $ 55,402
Mar 5, 7 PM $ 0.00019
+0.00%
$ 461,721 $ 57,855
Mar 5, 6 PM $ 0.00019
+0.00%
$ 461,720 $ 57,164
Mar 5, 5 PM $ 0.00019
+0.00%
$ 461,813 $ 57,740
Mar 5, 4 PM $ 0.00019
-0.01%
$ 461,726 $ 56,254
Mar 5, 3 PM $ 0.00019
-0.04%
$ 461,757 $ 55,403
Mar 5, 2 PM $ 0.00019
+0.00%
$ 461,935 $ 52,924
Mar 5, 1 PM $ 0.00019
+0.00%
$ 461,927 $ 51,316
Mar 5, 12 PM $ 0.00019
+0.01%
$ 461,817 $ 50,614
Mar 5, 11 AM $ 0.00019
+0.00%
$ 461,788 $ 49,714
Mar 5, 10 AM $ 0.00019
+5.53%
$ 461,794 $ 49,130
Mar 5, 9 AM $ 0.00018
+0.00%
$ 437,615 $ 45,115
Mar 5, 8 AM $ 0.00018
+0.00%
$ 437,629 $ 43,920
Mar 5, 7 AM $ 0.00018
+0.03%
$ 437,620 $ 43,051
Mar 5, 6 AM $ 0.00018
-0.02%
$ 437,485 $ 41,821
Mar 5, 5 AM $ 0.00018
-0.01%
$ 437,577 $ 48,958
Mar 5, 4 AM $ 0.00018
+0.00%
$ 437,603 $ 75,616
Mar 5, 3 AM $ 0.00018
+0.90%
$ 437,606 $ 75,436
Mar 5, 2 AM $ 0.000178
+0.33%
$ 433,693 $ 91,632
Mar 5, 1 AM $ 0.000178
+0.03%
$ 432,249 $ 89,958
Mar 5, 12 AM $ 0.000178
-0.81%
$ 432,095 $ 88,661
Mar 4, 11 PM $ 0.000179
-0.82%
$ 435,458 $ 87,557
Mar 4, 10 PM $ 0.000181
-1.54%
$ 439,060 $ 88,153
Mar 4, 9 PM $ 0.000183
-0.12%
$ 445,902 $ 87,754
Mar 4, 8 PM $ 0.000183
+0.20%
$ 445,172 $ 85,823
Mar 4, 7 PM $ 0.000183
+1.25%
$ 444,290 $ 83,995
Mar 4, 6 PM $ 0.00018
+0.20%
$ 438,812 $ 80,645
Mar 4, 5 PM $ 0.000181
+2.18%
$ 439,890 $ 79,640
Mar 4, 4 PM $ 0.000178
+0.71%
$ -- $ 77,816
Mar 4, 1 PM $ 0.00033
+0.00%
$ 802,231 $ 50,994
Mar 4, 12 PM $ 0.00033
-0.01%
$ 802,232 $ 51,543
Mar 4, 11 AM $ 0.00033
+0.00%
$ 802,308 $ 52,416
Mar 4, 9 AM $ 0.00033
+0.00%
$ 802,268 $ 55,021
Mar 4, 8 AM $ 0.00033
+0.05%
$ 802,268 $ 55,109
Mar 4, 7 AM $ 0.00033
+0.00%
$ 801,839 $ 55,924
Mar 4, 6 AM $ 0.00033
-0.06%
$ 801,862 $ 55,005
Mar 4, 5 AM $ 0.00033
+0.00%
$ 802,308 $ 52,986
Mar 4, 3 AM $ 0.000329
-0.06%
$ 800,680 $ 53,944
Mar 4, 2 AM $ 0.00033
+0.00%
$ 802,164 $ 55,435
Mar 4, 1 AM $ 0.00033
+0.00%
$ 801,131 $ 55,491
Mar 4, 12 AM $ 0.00033
+0.00%
$ 801,640 $ 53,233
Mar 3, 11 PM $ 0.00033
-0.08%
$ 801,635 $ 52,888
Mar 3, 9 PM $ 0.00033
-0.08%
$ 801,692 $ 51,942