Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REVV Historical Data

REVV Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 11, 2024 $0.00406
+3.76%
$5.49 million $720,766
Nov 10, 2024 $0.00388
-1.78%
$5.24 million $813,478
Nov 9, 2024 $0.00396
+2.30%
$5.35 million $707,034
Nov 8, 2024 $0.00387
-0.60%
$5.23 million $641,926
Nov 7, 2024 $0.0039
-0.84%
$5.28 million $611,527
Nov 6, 2024 $0.00394
+7.50%
$5.32 million $715,782
Nov 5, 2024 $0.00366
+5.49%
$4.95 million $626,210
Nov 4, 2024 $0.00348
-5.56%
$4.71 million $540,098
Nov 3, 2024 $0.00369
+5.21%
$4.99 million $572,381
Nov 2, 2024 $0.00351
-0.36%
$4.74 million $536,924
Nov 1, 2024 $0.00352
-1.24%
$4.76 million $623,813
Oct 31, 2024 $0.00357
-3.21%
$4.82 million $575,258
Oct 30, 2024 $0.00368
+2.71%
$4.98 million $637,018
Oct 29, 2024 $0.00359
-1.01%
$4.85 million $640,205
Oct 28, 2024 $0.00362
+0.90%
$4.9 million $608,127
Oct 27, 2024 $0.00359
-2.58%
$4.85 million $495,471
Oct 26, 2024 $0.00369
+4.31%
$4.98 million $660,605
Oct 25, 2024 $0.00353
-4.54%
$4.78 million $604,313
Oct 24, 2024 $0.0037
-0.84%
$5 million $495,363
Oct 23, 2024 $0.00373
-3.54%
$5.04 million $574,438
Oct 22, 2024 $0.00386
-2.28%
$5.22 million $456,896
Oct 21, 2024 $0.00395
-2.90%
$5.34 million $634,481
Oct 20, 2024 $0.00407
+3.25%
$5.5 million $557,625
Oct 19, 2024 $0.00394
-4.05%
$5.32 million $416,550
Oct 18, 2024 $0.00411
+3.85%
$5.55 million $580,569
Oct 17, 2024 $0.00395
-6.92%
$5.34 million $431,337
Oct 16, 2024 $0.00425
+8.33%
$5.74 million $711,982
Oct 15, 2024 $0.00392
-3.75%
$5.3 million $524,155
Oct 14, 2024 $0.00406
-2.05%
$5.49 million $632,494
Oct 13, 2024 $0.00415
-0.95%
$5.61 million $3.68 million
Oct 12, 2024 $0.00419
-2.46%
$5.66 million $433,530
Oct 11, 2024 $0.0043
-5.10%
$5.8 million $449,987
Oct 10, 2024 $0.00453
-9.60%
$6.12 million $708,966
Oct 9, 2024 $0.00501
+5.06%
$6.77 million $878,314
Oct 8, 2024 $0.00476
-1.16%
$6.44 million $805,965
Oct 7, 2024 $0.00482
-0.22%
$6.51 million $896,684
Oct 6, 2024 $0.00483
+0.23%
$6.53 million $689,259
Oct 5, 2024 $0.00482
+1.25%
$6.51 million $730,868
Oct 4, 2024 $0.00476
+1.99%
$6.43 million $871,332
Oct 3, 2024 $0.00467
-5.92%
$6.31 million $1.05 million
Oct 2, 2024 $0.00496
+2.00%
$6.7 million $1.02 million
Oct 1, 2024 $0.00486
-0.45%
$6.57 million $1.01 million
Sep 30, 2024 $0.0049
-2.32%
$6.62 million $931,712
Sep 29, 2024 $0.00501
-1.36%
$6.77 million $827,976
Sep 28, 2024 $0.00508
-1.60%
$6.87 million $877,783
Sep 27, 2024 $0.00517
+5.72%
$6.98 million $1.07 million
Sep 26, 2024 $0.00489
+4.17%
$6.6 million $889,708
Sep 25, 2024 $0.00469
+1.08%
$6.34 million $1.02 million
Sep 24, 2024 $0.00464
+0.39%
$6.27 million $910,775
Sep 23, 2024 $0.00462
+3.49%
$6.25 million $984,264