Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REVV Historical Data

REVV Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 7 AM $0.0000852
+0.00%
$207,220 $452
Sep 1, 4 AM $0.0000865
+0.21%
$210,396 $458
Sep 1, 1 AM $0.0000867
-0.21%
$210,893 $317
Sep 1, 12 AM $0.0000868
+0.00%
$211,051 $315
Aug 31, 11 PM $0.0000858
+0.10%
$208,659 $326
Aug 31, 9 PM $0.0000862
+0.42%
$209,661 $474
Aug 31, 8 PM $0.0000858
+0.00%
$208,718 $470
Aug 31, 7 PM $0.0000861
+0.00%
$209,394 $458
Aug 31, 6 PM $0.0000862
+0.52%
$209,688 $456
Aug 31, 5 PM $0.0000855
+0.00%
$207,964 $289
Aug 31, 4 PM $0.0000861
+0.00%
$209,354 $377
Aug 31, 3 PM $0.0000867
+0.13%
$210,796 $352
Aug 31, 2 PM $0.0000853
-0.06%
$207,358 $257
Aug 31, 1 PM $0.0000858
+0.00%
$208,543 $254
Aug 31, 12 PM $0.0000856
+0.59%
$207,995 $255
Aug 31, 11 AM $0.0000851
-0.20%
$206,788 $255
Aug 31, 10 AM $0.0000852
+0.16%
$207,119 $234
Aug 31, 9 AM $0.0000849
-2.72%
$206,363 $321
Aug 31, 8 AM $0.0000849
-0.10%
$206,506 $314
Aug 31, 7 AM $0.0000856
-0.14%
$208,173 $303
Aug 31, 6 AM $0.0000872
+0.00%
$211,910 $237
Aug 31, 5 AM $0.000085
-3.78%
$206,688 $310
Aug 31, 4 AM $0.0000839
-3.12%
$203,979 $286
Aug 31, 2 AM $0.0000868
+0.21%
$210,974 $264
Aug 31, 1 AM $0.0000845
-2.61%
$205,467 $261
Aug 31, 12 AM $0.0000856
+0.00%
$208,003 $239
Aug 30, 11 PM $0.0000854
-1.74%
$207,630 $227
Aug 30, 10 PM $0.0000863
+0.00%
$209,740 $200
Aug 30, 9 PM $0.0000861
+0.00%
$209,430 $183
Aug 30, 8 PM $0.0000865
+0.00%
$210,334 $168
Aug 30, 7 PM $0.0000897
+0.00%
$218,024 $154
Aug 30, 6 PM $0.000089
+0.00%
$216,288 $144
Aug 30, 5 PM $0.0000877
-2.35%
$213,209 $143
Aug 30, 4 PM $0.0000899
+1.87%
$218,527 $136
Aug 30, 3 PM $0.0000878
+0.00%
$213,397 $138
Aug 30, 1 PM $0.0000882
-2.84%
$214,504 $136
Aug 30, 12 PM $0.0000896
+0.45%
$217,805 $135
Aug 30, 10 AM $0.0000864
+0.00%
$210,048 $129
Aug 30, 8 AM $0.0000883
+0.31%
$214,647 $125
Aug 30, 7 AM $0.0000869
+0.70%
$211,170 $124
Aug 30, 5 AM $0.000086
+0.23%
$209,102 $122
Aug 30, 4 AM $0.0000862
-2.39%
$209,452 $112
Aug 30, 3 AM $0.0000884
+0.00%
$214,840 $22
Aug 29, 11 PM $0.0000898
+0.55%
$218,359 $104
Aug 29, 9 PM $0.000087
+0.00%
$211,541 $137
Aug 29, 8 PM $0.000087
-1.17%
$211,506 $137
Aug 29, 7 PM $0.0000881
+0.05%
$214,169 $112
Aug 29, 6 PM $0.0000884
+0.00%
$214,973 $109
Aug 29, 5 PM $0.0000862
+0.12%
$209,612 $109
Aug 29, 3 PM $0.0000861
+0.00%
$209,361 $89