REVV Historical Data

REVV Page 15
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $ 0.00033
+0.00%
$ 801,354 $ 51,890
Mar 3, 7 PM $ 0.00033
+0.03%
$ 801,366 $ 52,528
Mar 3, 6 PM $ 0.000329
-0.10%
$ 800,981 $ 54,193
Mar 3, 5 PM $ 0.00033
-0.04%
$ 801,791 $ 53,988
Mar 3, 4 PM $ 0.00033
-0.02%
$ 802,117 $ 53,540
Mar 3, 3 PM $ 0.00033
+0.00%
$ 802,308 $ 54,542
Mar 3, 2 PM $ 0.000329
+0.00%
$ 800,075 $ 54,105
Mar 3, 1 PM $ 0.000329
-0.28%
$ 800,074 $ 54,052
Mar 3, 12 PM $ 0.000329
-0.10%
$ 800,951 $ 54,381
Mar 3, 11 AM $ 0.000329
-3.06%
$ 800,839 $ 54,069
Mar 3, 10 AM $ 0.00034
+0.03%
$ 826,143 $ 54,538
Mar 3, 9 AM $ 0.00035
+0.00%
$ 850,016 $ 56,062
Mar 3, 8 AM $ 0.00034
+0.00%
$ 826,030 $ 53,522
Mar 3, 7 AM $ 0.000316
-0.04%
$ 767,514 $ 338
Mar 3, 6 AM $ 0.000312
-5.36%
$ 759,126 $ 54,288
Mar 3, 5 AM $ 0.00033
-0.02%
$ 802,141 $ 52,500
Mar 3, 4 AM $ 0.00033
+0.03%
$ 802,308 $ 52,368
Mar 3, 3 AM $ 0.00033
+0.02%
$ 802,030 $ 52,584
Mar 3, 2 AM $ 0.00033
-0.05%
$ 801,880 $ 52,319
Mar 3, 1 AM $ 0.00033
+0.05%
$ 802,308 $ 52,270
Mar 3, 12 AM $ 0.00033
-0.01%
$ 801,889 $ 53,292
Mar 2, 11 PM $ 0.00033
-0.02%
$ 801,953 $ 55,059
Mar 2, 10 PM $ 0.00033
-0.02%
$ 802,137 $ 55,315
Mar 2, 9 PM $ 0.00033
+0.00%
$ 802,264 $ 56,002
Mar 2, 8 PM $ 0.00033
+0.02%
$ 802,264 $ 56,283
Mar 2, 7 PM $ 0.00033
+0.00%
$ 802,137 $ 56,178
Mar 2, 6 PM $ 0.00033
-0.02%
$ 802,133 $ 54,844
Mar 2, 5 PM $ 0.00033
+0.00%
$ 802,158 $ 54,466
Mar 2, 4 PM $ 0.00033
+0.00%
$ 802,128 $ 54,087
Mar 2, 3 PM $ 0.00033
+0.01%
$ 802,070 $ 52,900
Mar 2, 2 PM $ 0.00033
-0.03%
$ 802,043 $ 52,386
Mar 2, 1 PM $ 0.00033
+0.00%
$ 802,296 $ 52,015
Mar 2, 12 PM $ 0.00033
+0.00%
$ 802,304 $ 51,424
Mar 2, 11 AM $ 0.00033
+0.00%
$ 802,308 $ 50,764
Mar 2, 10 AM $ 0.00033
+0.00%
$ 802,308 $ 50,500
Mar 2, 9 AM $ 0.00033
+0.00%
$ 802,308 $ 48,806
Mar 2, 8 AM $ 0.00033
+0.02%
$ 802,308 $ 48,705
Mar 2, 7 AM $ 0.00033
+0.00%
$ 802,164 $ 48,642
Mar 2, 6 AM $ 0.00033
-0.01%
$ 802,201 $ 47,035
Mar 2, 5 AM $ 0.00033
+0.00%
$ 802,300 $ 44,753
Mar 2, 4 AM $ 0.00033
+0.00%
$ 802,308 $ 43,543
Mar 2, 3 AM $ 0.00033
+0.05%
$ 802,308 $ 43,123
Mar 2, 2 AM $ 0.00033
-0.01%
$ 801,871 $ 43,638
Mar 2, 1 AM $ 0.00033
+0.02%
$ 801,973 $ 43,626
Mar 2, 12 AM $ 0.00033
+0.02%
$ 801,799 $ 43,410
Mar 1, 11 PM $ 0.00033
+0.00%
$ 801,659 $ 43,293
Mar 1, 10 PM $ 0.00033
-0.05%
$ 801,881 $ 42,863
Mar 1, 9 PM $ 0.00033
+0.03%
$ 802,308 $ 42,001
Mar 1, 8 PM $ 0.00033
-15.41%
$ 802,034 $ 42,531
Mar 1, 7 PM $ 0.00039
+0.00%
$ 948,182 $ 51,113