REVV Historical Data

REVV Page 16
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $ 0.00039
+0.00%
$ 948,182 $ 51,197
Mar 1, 5 PM $ 0.00039
+0.00%
$ 948,182 $ 51,738
Mar 1, 4 PM $ 0.00039
+0.11%
$ 948,182 $ 53,379
Mar 1, 3 PM $ 0.000319
+0.00%
$ 775,812 $ 1,039
Mar 1, 1 PM $ 0.000315
+2.78%
$ 765,225 $ 57,163
Mar 1, 12 PM $ 0.000312
+0.00%
$ 757,362 $ 734
Mar 1, 9 AM $ 0.000312
+0.00%
$ 758,343 $ 625
Mar 1, 8 AM $ 0.000314
+0.00%
$ 762,689 $ 159
Mar 1, 7 AM $ 0.00035
+0.00%
$ 850,933 $ 52,314
Mar 1, 6 AM $ 0.00035
-0.04%
$ 850,622 $ 54,562
Mar 1, 5 AM $ 0.00033
+3.13%
$ 802,308 $ 54,595
Mar 1, 4 AM $ 0.00032
+0.00%
$ 777,996 $ 53,675
Mar 1, 3 AM $ 0.00032
+0.00%
$ 777,996 $ 54,220
Mar 1, 2 AM $ 0.00032
+0.00%
$ 778,016 $ 54,914
Mar 1, 1 AM $ 0.00032
+0.00%
$ 777,944 $ 54,166
Mar 1, 12 AM $ 0.00032
-0.01%
$ 777,972 $ 54,750
Feb 28, 11 PM $ 0.00032
+0.00%
$ 778,046 $ 55,064
Feb 28, 10 PM $ 0.00032
+0.02%
$ 778,029 $ 56,352
Feb 28, 9 PM $ 0.00032
+0.00%
$ 777,894 $ 55,656
Feb 28, 8 PM $ 0.00032
-0.01%
$ 777,873 $ 55,326
Feb 28, 7 PM $ 0.00032
+0.01%
$ 777,942 $ 54,886
Feb 28, 6 PM $ 0.00032
+0.00%
$ 777,885 $ 55,753
Feb 28, 5 PM $ 0.00032
-0.01%
$ 777,922 $ 56,377
Feb 28, 4 PM $ 0.00032
+3.23%
$ 777,996 $ 55,843
Feb 28, 3 PM $ 0.00031
-3.12%
$ 753,683 $ 55,483
Feb 28, 2 PM $ 0.00032
+0.03%
$ 777,942 $ 57,833
Feb 28, 1 PM $ 0.00032
+0.00%
$ 777,795 $ 57,436
Feb 28, 12 PM $ 0.00032
+5.02%
$ 777,758 $ 56,168
Feb 28, 11 AM $ 0.000303
+0.07%
$ 737,198 $ 55,693
Feb 28, 10 AM $ 0.000302
-5.74%
$ 733,065 $ 695
Feb 28, 9 AM $ 0.00032
+0.00%
$ 777,738 $ 56,845
Feb 28, 8 AM $ 0.00032
+3.19%
$ 777,744 $ 56,841
Feb 28, 7 AM $ 0.00032
+0.00%
$ 777,996 $ 53,698
Feb 28, 6 AM $ 0.00032
+0.00%
$ 777,996 $ 54,697
Feb 28, 5 AM $ 0.00032
+0.00%
$ 777,996 $ 56,022
Feb 28, 4 AM $ 0.00031
-3.13%
$ 753,683 $ 56,529
Feb 28, 3 AM $ 0.00032
+0.00%
$ 777,996 $ 57,006
Feb 28, 2 AM $ 0.00032
+0.00%
$ 777,996 $ 59,565
Feb 28, 1 AM $ 0.00032
+0.00%
$ 777,996 $ 61,271
Feb 28, 12 AM $ 0.00032
+0.00%
$ 777,996 $ 61,659
Feb 27, 11 PM $ 0.00032
+0.00%
$ 777,996 $ 61,479
Feb 27, 10 PM $ 0.00032
+3.20%
$ 777,996 $ 60,560
Feb 27, 9 PM $ 0.00032
+0.05%
$ 777,659 $ 60,598
Feb 27, 8 PM $ 0.00032
+0.00%
$ 777,234 $ 61,270
Feb 27, 7 PM $ 0.00032
-0.03%
$ 777,239 $ 61,288
Feb 27, 6 PM $ 0.00032
-0.01%
$ 777,492 $ 60,194
Feb 27, 5 PM $ 0.00032
-0.02%
$ 777,566 $ 59,629
Feb 27, 4 PM $ 0.00032
-0.04%
$ 777,692 $ 58,817
Feb 27, 3 PM $ 0.00032
+0.04%
$ 777,996 $ 58,221
Feb 27, 2 PM $ 0.00032
+0.00%
$ 777,706 $ 57,457