REVV Historical Data

REVV Page 17
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $ 0.0131
+5.55%
$ 16.65 million $ 1 million
Feb 14, 2024 $ 0.0124
+5.27%
$ 15.78 million $ 1.13 million
Feb 13, 2024 $ 0.0118
-1.32%
$ 14.99 million $ 1.23 million
Feb 12, 2024 $ 0.012
+8.96%
$ 15.2 million $ 932,152
Feb 11, 2024 $ 0.011
-0.48%
$ 13.95 million $ 901,936
Feb 10, 2024 $ 0.011
+0.61%
$ 14.02 million $ 827,653
Feb 9, 2024 $ 0.011
+8.77%
$ 13.93 million $ 1.03 million
Feb 8, 2024 $ 0.0101
-2.33%
$ 12.81 million $ 1 million
Feb 7, 2024 $ 0.0103
-2.47%
$ 13.11 million $ 914,599
Feb 6, 2024 $ 0.0106
-0.74%
$ 13.45 million $ 756,683
Feb 5, 2024 $ 0.0107
-4.66%
$ 13.55 million $ 1.01 million
Feb 4, 2024 $ 0.0112
-0.62%
$ 14.21 million $ 946,683
Feb 3, 2024 $ 0.0113
-1.66%
$ 14.3 million $ 1.11 million
Feb 2, 2024 $ 0.0115
+2.36%
$ 14.54 million $ 1.32 million
Feb 1, 2024 $ 0.0112
+6.44%
$ 14.21 million $ 1.33 million
Jan 31, 2024 $ 0.0105
-5.94%
$ 13.35 million $ 1.36 million
Jan 30, 2024 $ 0.0112
-3.72%
$ 14.19 million $ 1.38 million
Jan 29, 2024 $ 0.0116
+9.30%
$ 14.74 million $ 1.59 million
Jan 28, 2024 $ 0.0106
-1.06%
$ 13.49 million $ 1.36 million
Jan 27, 2024 $ 0.0107
+2.71%
$ 13.63 million $ 1.34 million
Jan 26, 2024 $ 0.0105
+0.41%
$ 13.27 million $ 1.41 million
Jan 25, 2024 $ 0.0104
-6.73%
$ 13.21 million $ 1.3 million
Jan 24, 2024 $ 0.0112
-1.27%
$ 14.17 million $ 1.56 million
Jan 23, 2024 $ 0.0379
-25.17%
$ 48.13 million $ 291,357
Jan 22, 2024 $ 0.0501
+326.76%
$ 63.59 million $ 659,969
Jan 21, 2024 $ 0.0116
-2.98%
$ 14.72 million $ 1.32 million
Jan 20, 2024 $ 0.012
-3.19%
$ 15.17 million $ 1.67 million
Jan 19, 2024 $ 0.0124
+0.32%
$ 15.67 million $ 1.8 million
Jan 18, 2024 $ 0.0123
-6.41%
$ 15.62 million $ 1.76 million
Jan 17, 2024 $ 0.0132
-3.63%
$ 16.69 million $ 1.85 million
Jan 16, 2024 $ 0.0136
-0.33%
$ 17.32 million $ 1.48 million
Jan 15, 2024 $ 0.0137
-2.75%
$ 17.37 million $ 1.82 million
Jan 14, 2024 $ 0.0141
-2.66%
$ 17.86 million $ 1.72 million
Jan 13, 2024 $ 0.0145
-1.10%
$ 18.28 million $ 2.13 million
Jan 12, 2024 $ 0.0146
-5.49%
$ 18.48 million $ 2.25 million
Jan 11, 2024 $ 0.0155
+1.30%
$ 19.56 million $ 3 million
Jan 10, 2024 $ 0.0153
-2.54%
$ 19.31 million $ 1.94 million
Jan 9, 2024 $ 0.0157
+18.25%
$ 19.81 million $ 3.36 million
Jan 8, 2024 $ 0.0133
+0.73%
$ 16.75 million $ 1.75 million
Jan 7, 2024 $ 0.0132
-2.35%
$ 16.63 million $ 1.81 million
Jan 6, 2024 $ 0.0135
-2.68%
$ 17.03 million $ 2.86 million
Jan 5, 2024 $ 0.0138
-3.43%
$ 17.5 million $ 2.82 million
Jan 4, 2024 $ 0.0143
+1.04%
$ 18.12 million $ 2.33 million
Jan 3, 2024 $ 0.0142
-12.88%
$ 17.95 million $ 1.23 million
Jan 2, 2024 $ 0.0163
+2.89%
$ 20.59 million $ 1.47 million
Jan 1, 2024 $ 0.0158
+0.58%
$ 20.01 million $ 1.06 million
Dec 31, 2023 $ 0.0157
-0.45%
$ 19.9 million $ 1.24 million
Dec 30, 2023 $ 0.0158
+7.76%
$ 20.01 million $ 1.42 million
Dec 29, 2023 $ 0.0147
-5.15%
$ 18.57 million $ 1.24 million
Dec 28, 2023 $ 0.0155
-4.21%
$ 19.58 million $ 1.68 million