Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REVV Historical Data

REVV Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2024 $0.00568
-4.37%
$7.65 million $1.23 million
Aug 2, 2024 $0.00594
-5.08%
$8 million $1.16 million
Aug 1, 2024 $0.00626
-3.39%
$8.43 million $546,055
Jul 31, 2024 $0.00648
-2.32%
$8.72 million $1.13 million
Jul 30, 2024 $0.00663
+2.02%
$8.93 million $1.12 million
Jul 29, 2024 $0.0065
-2.56%
$8.76 million $536,114
Jul 28, 2024 $0.00667
-0.01%
$8.99 million $520,715
Jul 27, 2024 $0.00668
+1.88%
$8.85 million $546,345
Jul 26, 2024 $0.00655
+0.59%
$8.69 million $547,101
Jul 25, 2024 $0.00651
-1.24%
$8.64 million $1.16 million
Jul 24, 2024 $0.0066
-6.84%
$8.75 million $1.39 million
Jul 23, 2024 $0.00708
-1.90%
$9.39 million $1.31 million
Jul 22, 2024 $0.00722
-1.80%
$9.57 million $12.77 million
Jul 21, 2024 $0.00735
-0.04%
$9.75 million $1.19 million
Jul 20, 2024 $0.00735
+5.70%
$9.75 million $1.41 million
Jul 19, 2024 $0.00696
-0.20%
$9.23 million $1.15 million
Jul 18, 2024 $0.00697
-3.73%
$9.24 million $1.15 million
Jul 17, 2024 $0.00724
+5.33%
$9.6 million $1.72 million
Jul 16, 2024 $0.00687
-3.95%
$9.12 million $1.26 million
Jul 15, 2024 $0.00716
+3.07%
$9.49 million $1.29 million
Jul 14, 2024 $0.00694
+1.10%
$9.21 million $983,415
Jul 13, 2024 $0.00687
+10.03%
$9.11 million $1.03 million
Jul 12, 2024 $0.00624
-2.20%
$8.28 million $1.02 million
Jul 11, 2024 $0.00638
-6.76%
$8.47 million $1.08 million
Jul 10, 2024 $0.00685
+2.21%
$9.08 million $1.01 million
Jul 9, 2024 $0.0067
-1.06%
$8.88 million $1.02 million
Jul 8, 2024 $0.00677
+2.30%
$8.98 million $1.09 million
Jul 7, 2024 $0.00662
-2.30%
$8.78 million $1.01 million
Jul 6, 2024 $0.00677
+0.42%
$8.91 million $1.01 million
Jul 5, 2024 $0.00674
-3.09%
$8.87 million $1.25 million
Jul 4, 2024 $0.00697
+0.36%
$9.17 million $1.29 million
Jul 3, 2024 $0.00695
-0.50%
$9.14 million $1.07 million
Jul 2, 2024 $0.00698
-2.11%
$9.18 million $1.03 million
Jul 1, 2024 $0.00713
-0.60%
$9.38 million $1.06 million
Jun 30, 2024 $0.00717
+0.02%
$9.44 million $941,336
Jun 29, 2024 $0.00717
+2.22%
$9.22 million $985,056
Jun 28, 2024 $0.00701
-0.67%
$9.02 million $1.05 million
Jun 27, 2024 $0.00706
+1.50%
$9.08 million $1.05 million
Jun 26, 2024 $0.00696
-1.49%
$8.94 million $984,591
Jun 25, 2024 $0.00706
+4.90%
$9.08 million $1.12 million
Jun 24, 2024 $0.00673
-1.03%
$8.65 million $1.13 million
Jun 23, 2024 $0.0068
-1.28%
$8.74 million $874,404
Jun 22, 2024 $0.00689
-1.17%
$8.86 million $852,661
Jun 21, 2024 $0.00697
+2.49%
$8.96 million $1.2 million
Jun 20, 2024 $0.00681
-0.28%
$8.75 million $951,223
Jun 19, 2024 $0.00683
+1.75%
$8.77 million $972,023
Jun 18, 2024 $0.00671
-9.98%
$8.62 million $1.22 million
Jun 17, 2024 $0.00745
-7.02%
$9.58 million $976,463
Jun 16, 2024 $0.00801
+3.80%
$10.3 million $1.27 million
Jun 15, 2024 $0.00772
+1.77%
$9.92 million $1 million