Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REVV Historical Data

REVV Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 5 PM $0.0000892
+1.74%
$216,838 $416
Aug 26, 4 PM $0.0000875
-1.54%
$212,801 $427
Aug 26, 3 PM $0.0000889
-1.40%
$216,148 $411
Aug 26, 2 PM $0.0000902
+0.00%
$219,390 $411
Aug 26, 1 PM $0.0000889
+0.13%
$216,095 $400
Aug 26, 12 PM $0.0000888
-3.41%
$215,899 $397
Aug 26, 11 AM $0.0000929
+0.00%
$225,918 $67
Aug 26, 10 AM $0.000089
-0.32%
$216,373 $320
Aug 26, 9 AM $0.0000894
-0.65%
$217,462 $309
Aug 26, 8 AM $0.00009
-0.47%
$218,777 $214
Aug 26, 7 AM $0.0000908
-1.72%
$220,648 $339
Aug 26, 6 AM $0.0000899
+0.09%
$218,549 $332
Aug 26, 5 AM $0.0000889
-1.27%
$216,070 $338
Aug 26, 4 AM $0.0000902
-0.98%
$219,401 $510
Aug 26, 3 AM $0.0000909
+0.00%
$221,098 $492
Aug 26, 2 AM $0.0000904
+0.00%
$219,737 $488
Aug 26, 1 AM $0.0000894
+0.00%
$217,235 $490
Aug 25, 11 PM $0.0000884
-0.15%
$214,938 $557
Aug 25, 10 PM $0.0000893
+0.16%
$217,195 $546
Aug 25, 9 PM $0.0000891
-0.10%
$216,700 $491
Aug 25, 8 PM $0.0000897
-2.37%
$218,190 $293
Aug 25, 7 PM $0.0000923
+0.27%
$224,435 $220
Aug 25, 6 PM $0.000092
+1.35%
$223,609 $212
Aug 25, 5 PM $0.000092
+1.48%
$223,763 $208
Aug 25, 4 PM $0.0000911
-1.53%
$221,589 $195
Aug 25, 3 PM $0.0000923
+0.19%
$224,417 $58
Aug 25, 2 PM $0.0000907
+0.00%
$220,488 $54
Aug 25, 1 PM $0.0000908
+0.00%
$220,648 $57
Aug 25, 11 AM $0.0000904
+0.44%
$219,685 $298
Aug 25, 10 AM $0.00009
-0.96%
$218,903 $657
Aug 25, 8 AM $0.0000896
+0.00%
$217,872 $430
Aug 25, 7 AM $0.0000903
-5.97%
$219,630 $691
Aug 25, 6 AM $0.0000918
-0.43%
$223,222 $1,056
Aug 25, 5 AM $0.0000921
+1.16%
$224,023 $1,239
Aug 25, 4 AM $0.0000917
+0.63%
$222,914 $1,216
Aug 25, 3 AM $0.0000913
+1.00%
$222,073 $1,224
Aug 25, 2 AM $0.0000902
-0.07%
$219,365 $1,218
Aug 25, 1 AM $0.000091
+0.00%
$221,151 $1,224
Aug 25, 12 AM $0.00009
-0.44%
$218,724 $1,208
Aug 24, 11 PM $0.0000948
+0.00%
$230,571 $1,089
Aug 24, 10 PM $0.0000907
+0.00%
$220,405 $1,086
Aug 24, 9 PM $0.0000934
+0.00%
$227,136 $1,083
Aug 24, 8 PM $0.00009
-0.93%
$218,834 $1,085
Aug 24, 6 PM $0.0000899
+0.61%
$218,537 $616
Aug 24, 5 PM $0.0000896
+0.00%
$217,923 $629
Aug 24, 4 PM $0.0000921
+0.00%
$223,978 $385
Aug 24, 3 PM $0.0000918
+0.00%
$223,235 $382
Aug 24, 2 PM $0.0000916
+1.07%
$222,596 $1,092
Aug 24, 1 PM $0.0000907
-0.94%
$220,500 $1,163
Aug 24, 12 PM $0.0000913
+0.78%
$221,984 $1,083