REVV Historical Data

REVV Page 17
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.00032
+0.00%
$ 777,706 $ 57,457
Feb 27, 1 PM $ 0.00032
-0.02%
$ 777,696 $ 56,796
Feb 27, 12 PM $ 0.00032
-0.01%
$ 777,872 $ 55,658
Feb 27, 11 AM $ 0.00032
+3.17%
$ 777,932 $ 56,809
Feb 27, 10 AM $ 0.00032
+0.00%
$ 777,982 $ 55,376
Feb 27, 9 AM $ 0.00032
+0.00%
$ 777,996 $ 57,391
Feb 27, 8 AM $ 0.00032
+0.00%
$ 777,996 $ 59,011
Feb 27, 7 AM $ 0.00032
+3.23%
$ 777,996 $ 59,163
Feb 27, 6 AM $ 0.00032
-0.03%
$ 777,996 $ 58,306
Feb 27, 5 AM $ 0.00032
+0.00%
$ 778,232 $ 58,694
Feb 27, 4 AM $ 0.00032
+3.26%
$ 778,237 $ 57,634
Feb 27, 3 AM $ 0.00032
+0.00%
$ 777,996 $ 55,694
Feb 27, 2 AM $ 0.00032
+0.00%
$ 777,996 $ 55,066
Feb 27, 1 AM $ 0.00032
+0.00%
$ 777,996 $ 54,249
Feb 27, 12 AM $ 0.00032
+0.00%
$ 777,996 $ 53,749
Feb 26, 11 PM $ 0.00032
+0.00%
$ 777,996 $ 52,954
Feb 26, 10 PM $ 0.00031
-3.13%
$ 753,683 $ 53,682
Feb 26, 9 PM $ 0.00032
+0.00%
$ 777,996 $ 53,624
Feb 26, 8 PM $ 0.00032
+0.00%
$ 777,996 $ 53,887
Feb 26, 7 PM $ 0.00031
-3.13%
$ 753,683 $ 51,988
Feb 26, 6 PM $ 0.00032
+0.00%
$ 777,996 $ 53,539
Feb 26, 5 PM $ 0.00032
+0.00%
$ 777,996 $ 53,402
Feb 26, 4 PM $ 0.00032
+0.00%
$ 777,996 $ 53,100
Feb 26, 3 PM $ 0.00032
+0.00%
$ 777,996 $ 53,343
Feb 26, 2 PM $ 0.00032
+0.00%
$ 777,996 $ 53,219
Feb 26, 1 PM $ 0.00032
+0.00%
$ 777,996 $ 55,596
Feb 26, 12 PM $ 0.00032
+0.00%
$ 777,996 $ 53,257
Feb 26, 11 AM $ 0.00032
+3.23%
$ 777,996 $ 56,254
Feb 26, 10 AM $ 0.00032
+0.00%
$ 777,996 $ 53,956
Feb 26, 9 AM $ 0.00032
+0.00%
$ 777,996 $ 54,250
Feb 26, 8 AM $ 0.00032
+0.00%
$ 777,996 $ 53,927
Feb 26, 7 AM $ 0.00032
+0.00%
$ 777,989 $ 54,773
Feb 26, 6 AM $ 0.00032
+0.00%
$ 777,989 $ 55,640
Feb 26, 5 AM $ 0.00032
+0.00%
$ 777,996 $ 55,480
Feb 26, 4 AM $ 0.00032
+0.00%
$ 777,996 $ 56,136
Feb 26, 3 AM $ 0.00032
+0.00%
$ 777,945 $ 56,600
Feb 26, 2 AM $ 0.00032
-0.01%
$ 777,946 $ 56,743
Feb 26, 1 AM $ 0.00032
-0.01%
$ 777,981 $ 57,163
Feb 26, 12 AM $ 0.00031
+0.02%
$ 754,211 $ 57,030
Feb 25, 11 PM $ 0.00031
-3.10%
$ 754,065 $ 54,478
Feb 25, 10 PM $ 0.00032
-0.01%
$ 778,168 $ 56,385
Feb 25, 9 PM $ 0.00032
+0.01%
$ 778,280 $ 56,728
Feb 25, 8 PM $ 0.00032
+0.01%
$ 778,220 $ 54,934
Feb 25, 7 PM $ 0.00032
+0.01%
$ 778,094 $ 54,881
Feb 25, 6 PM $ 0.00032
+0.01%
$ 778,041 $ 54,481
Feb 25, 5 PM $ 0.00032
+0.00%
$ 777,996 $ 54,748
Feb 25, 4 PM $ 0.00032
+0.00%
$ 777,995 $ 55,505
Feb 25, 3 PM $ 0.00032
+0.00%
$ 777,995 $ 57,371
Feb 25, 2 PM $ 0.00032
+0.01%
$ 777,989 $ 56,762
Feb 25, 1 PM $ 0.00031
-3.11%
$ 753,668 $ 55,400