Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REVV Historical Data

REVV Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2024 $0.00759
-3.07%
$9.75 million $918,802
Jun 13, 2024 $0.00783
-4.24%
$10.06 million $932,730
Jun 12, 2024 $0.00817
+4.29%
$10.51 million $1 million
Jun 11, 2024 $0.00784
-3.61%
$10.08 million $1.05 million
Jun 10, 2024 $0.00813
-3.26%
$10.45 million $990,392
Jun 9, 2024 $0.0084
+3.06%
$10.8 million $758,754
Jun 8, 2024 $0.00816
-5.03%
$10.41 million $1.01 million
Jun 7, 2024 $0.00859
-9.44%
$10.95 million $1.3 million
Jun 6, 2024 $0.00948
+4.77%
$12.09 million $1.35 million
Jun 5, 2024 $0.00905
+0.38%
$11.54 million $1.13 million
Jun 4, 2024 $0.00902
-2.14%
$11.5 million $1.15 million
Jun 3, 2024 $0.00922
+5.36%
$11.75 million $1.16 million
Jun 2, 2024 $0.00875
+1.17%
$11.16 million $1.19 million
Jun 1, 2024 $0.00865
+0.63%
$11.03 million $881,293
May 31, 2024 $0.00859
-0.17%
$10.96 million $993,740
May 30, 2024 $0.00861
-3.42%
$10.98 million $1.05 million
May 29, 2024 $0.00891
-0.38%
$11.38 million $1.22 million
May 28, 2024 $0.00894
-0.32%
$11.41 million $1.22 million
May 27, 2024 $0.00897
-4.77%
$11.44 million $1.34 million
May 26, 2024 $0.00942
+5.06%
$12.02 million $1.66 million
May 25, 2024 $0.00897
+7.09%
$11.44 million $1.36 million
May 24, 2024 $0.00837
+1.41%
$10.68 million $1.31 million
May 23, 2024 $0.00826
-1.57%
$10.53 million $1.32 million
May 22, 2024 $0.00839
-1.54%
$10.7 million $1.1 million
May 21, 2024 $0.00852
-1.01%
$10.86 million $1.33 million
May 20, 2024 $0.00861
+7.66%
$10.98 million $1.07 million
May 19, 2024 $0.00799
-6.46%
$10.19 million $750,647
May 18, 2024 $0.00855
-2.46%
$10.9 million $906,413
May 17, 2024 $0.00876
+2.03%
$11.17 million $1.02 million
May 16, 2024 $0.00859
-2.78%
$10.95 million $1.45 million
May 15, 2024 $0.00883
+5.81%
$11.27 million $1.12 million
May 14, 2024 $0.00835
-5.48%
$10.65 million $1.05 million
May 13, 2024 $0.00883
-2.17%
$11.26 million $999,427
May 12, 2024 $0.00903
+1.08%
$11.51 million $831,222
May 11, 2024 $0.00893
+1.64%
$11.39 million $977,301
May 10, 2024 $0.00879
+0.52%
$11.2 million $1.31 million
May 9, 2024 $0.00874
+3.82%
$11.15 million $931,935
May 8, 2024 $0.00842
-4.74%
$10.74 million $922,001
May 7, 2024 $0.00884
-3.03%
$11.27 million $1.18 million
May 6, 2024 $0.00911
-0.33%
$11.62 million $1.03 million
May 5, 2024 $0.00915
-3.50%
$11.66 million $1.3 million
May 4, 2024 $0.00948
-0.32%
$12.09 million $1.09 million
May 3, 2024 $0.00951
-0.37%
$12.12 million $1.39 million
May 2, 2024 $0.00954
-0.36%
$12.17 million $1.68 million
May 1, 2024 $0.00964
-3.51%
$12.21 million $1.2 million
Apr 30, 2024 $0.00999
-9.59%
$12.74 million $1.16 million
Apr 29, 2024 $0.011
-1.04%
$14.09 million $1.05 million
Apr 28, 2024 $0.0112
-1.57%
$14.24 million $905,292
Apr 27, 2024 $0.0113
-0.24%
$14.47 million $975,264
Apr 26, 2024 $0.0114
-5.18%
$14.5 million $1.12 million