Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REVV Historical Data

REVV Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 12 PM $0.0000913
+0.78%
$221,984 $1,083
Aug 24, 11 AM $0.0000915
+1.65%
$222,446 $262
Aug 24, 9 AM $0.0000887
+0.21%
$215,725 $611
Aug 24, 8 AM $0.0000883
-1.36%
$214,660 $573
Aug 24, 7 AM $0.0000895
+0.18%
$217,510 $560
Aug 24, 6 AM $0.0000892
-0.72%
$216,885 $495
Aug 24, 5 AM $0.0000912
-1.14%
$221,798 $41
Aug 24, 3 AM $0.0000896
-0.15%
$217,726 $368
Aug 24, 2 AM $0.0000897
+0.00%
$-- $371
Aug 24, 1 AM $0.0000897
-0.33%
$218,141 $371
Aug 24, 12 AM $0.0000902
-0.16%
$219,249 $245
Aug 23, 9 PM $0.0000916
-0.94%
$222,612 $467
Aug 23, 7 PM $0.0000909
+0.35%
$220,934 $489
Aug 23, 6 PM $0.0000899
+0.00%
$218,587 $870
Aug 23, 5 PM $0.0000899
+0.88%
$218,563 $869
Aug 23, 3 PM $0.0000904
+0.52%
$219,767 $915
Aug 23, 2 PM $0.0000905
+0.00%
$220,080 $902
Aug 23, 1 PM $0.0000901
-0.05%
$219,149 $900
Aug 23, 12 PM $0.0000889
+0.00%
$216,186 $466
Aug 23, 10 AM $0.0000896
-2.73%
$217,877 $1,343
Aug 23, 8 AM $0.0000919
+0.00%
$223,367 $1,728
Aug 23, 7 AM $0.0000917
+0.00%
$222,917 $1,747
Aug 23, 6 AM $0.0000905
+0.00%
$220,108 $1,766
Aug 23, 5 AM $0.0000881
-0.17%
$214,283 $1,803
Aug 23, 4 AM $0.0000885
+0.49%
$215,053 $1,913
Aug 23, 3 AM $0.0000883
-2.37%
$214,725 $16,152
Aug 23, 2 AM $0.000089
-0.02%
$216,404 $16,433
Aug 23, 1 AM $0.0000908
+0.00%
$220,836 $40,672
Aug 22, 11 PM $0.0000923
+0.00%
$224,289 $41,043
Aug 22, 9 PM $0.0000893
-2.01%
$217,078 $41,052
Aug 22, 7 PM $0.0000906
+0.16%
$220,193 $40,983
Aug 22, 6 PM $0.0000905
+1.34%
$219,984 $40,821
Aug 22, 5 PM $0.0000893
-5.46%
$217,207 $40,311
Aug 22, 4 PM $0.0000928
+0.00%
$225,738 $40,067
Aug 22, 3 PM $0.0000929
+0.00%
$225,972 $40,058
Aug 22, 2 PM $0.0000902
+0.02%
$219,408 $40,287
Aug 22, 1 PM $0.0000911
+0.00%
$-- $40,163
Aug 22, 12 PM $0.0000912
-0.59%
$221,618 $40,166
Aug 22, 11 AM $0.0000901
-0.08%
$219,067 $39,989
Aug 22, 10 AM $0.0000902
-1.42%
$219,241 $40,278
Aug 22, 9 AM $0.0000917
-0.13%
$222,874 $40,947
Aug 22, 8 AM $0.0000918
-1.77%
$223,206 $41,016
Aug 22, 7 AM $0.0000917
+0.16%
$223,063 $40,617
Aug 22, 6 AM $0.0000916
+1.66%
$222,751 $40,255
Aug 22, 5 AM $0.0000905
-4.57%
$220,139 $40,031
Aug 22, 4 AM $0.000095
+1.89%
$230,978 $40,783
Aug 22, 3 AM $0.0000932
-0.17%
$226,681 $39,481
Aug 22, 2 AM $0.000093
+0.08%
$226,059 $39,066
Aug 22, 1 AM $0.0000926
-1.04%
$225,118 $38,525
Aug 22, 12 AM $0.0000943
+0.43%
$229,153 $37,626