REVV Historical Data

REVV Page 18
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $ 0.00032
+3.21%
$ 777,894 $ 56,964
Feb 25, 11 AM $ 0.00032
+0.00%
$ 777,918 $ 53,968
Feb 25, 10 AM $ 0.00032
+0.02%
$ 777,919 $ 56,319
Feb 25, 9 AM $ 0.00031
-3.11%
$ 777,749 $ 56,383
Feb 25, 8 AM $ 0.00032
-0.01%
$ 777,744 $ 55,137
Feb 25, 7 AM $ 0.00032
+0.00%
$ 777,787 $ 55,323
Feb 25, 6 AM $ 0.00032
-0.03%
$ 777,788 $ 55,670
Feb 25, 5 AM $ 0.00032
-0.02%
$ 777,795 $ 55,687
Feb 25, 4 AM $ 0.00032
-0.01%
$ 777,929 $ 55,997
Feb 25, 3 AM $ 0.00032
+0.04%
$ 777,975 $ 56,941
Feb 25, 2 AM $ 0.00032
+0.07%
$ 777,656 $ 56,614
Feb 25, 1 AM $ 0.00032
-0.12%
$ 777,095 $ 56,573
Feb 25, 12 AM $ 0.00032
+6.92%
$ 777,990 $ 56,207
Feb 24, 10 PM $ 0.000298
+0.00%
$ 725,631 $ 55,413
Feb 24, 9 PM $ 0.00032
+0.00%
$ 777,996 $ 57,515
Feb 24, 8 PM $ 0.000319
-0.06%
$ 776,634 $ 57,208
Feb 24, 7 PM $ 0.00031
-3.00%
$ 753,079 $ 57,407
Feb 24, 6 PM $ 0.000319
-0.15%
$ 776,361 $ 58,705
Feb 24, 5 PM $ 0.00032
-0.02%
$ 777,540 $ 56,965
Feb 24, 4 PM $ 0.00032
+0.00%
$ 777,674 $ 55,624
Feb 24, 3 PM $ 0.00032
+3.18%
$ 777,669 $ 55,172
Feb 24, 2 PM $ 0.00031
-3.13%
$ 753,683 $ 52,434
Feb 24, 1 PM $ 0.00032
+0.00%
$ 777,996 $ 53,391
Feb 24, 12 PM $ 0.00032
+0.04%
$ 777,996 $ 53,978
Feb 24, 11 AM $ 0.00032
+0.00%
$ 777,691 $ 53,715
Feb 24, 10 AM $ 0.00032
-0.04%
$ 777,681 $ 53,022
Feb 24, 9 AM $ 0.00032
+0.00%
$ 777,996 $ 52,725
Feb 24, 8 AM $ 0.00032
+0.04%
$ 777,996 $ 52,310
Feb 24, 7 AM $ 0.00032
-0.04%
$ 777,656 $ 52,375
Feb 24, 6 AM $ 0.00032
+0.05%
$ 777,996 $ 51,685
Feb 24, 5 AM $ 0.00032
-0.03%
$ 777,584 $ 51,500
Feb 24, 4 AM $ 0.00032
+3.24%
$ 777,835 $ 51,001
Feb 24, 3 AM $ 0.00032
+0.08%
$ 776,785 $ 51,359
Feb 24, 2 AM $ 0.00032
+0.27%
$ 777,996 $ 55,764
Feb 24, 1 AM $ 0.000319
-0.04%
$ 775,858 $ 55,216
Feb 24, 12 AM $ 0.000319
+0.03%
$ 776,132 $ 55,242
Feb 23, 11 PM $ 0.000319
-0.03%
$ 775,893 $ 54,553
Feb 23, 10 PM $ 0.000319
-0.08%
$ 776,104 $ 55,018
Feb 23, 9 PM $ 0.00032
-0.14%
$ 776,885 $ 54,359
Feb 23, 8 PM $ 0.00032
+0.00%
$ 777,996 $ 54,900
Feb 23, 7 PM $ 0.00032
+0.00%
$ 777,996 $ 55,557
Feb 23, 6 PM $ 0.00032
+0.00%
$ 777,996 $ 54,979
Feb 23, 4 PM $ 0.000319
-0.07%
$ 775,344 $ 54,427
Feb 23, 3 PM $ 0.00031
-2.96%
$ 752,722 $ 52,220
Feb 23, 2 PM $ 0.000319
-0.13%
$ 775,721 $ 54,121
Feb 23, 1 PM $ 0.000319
+3.18%
$ 776,750 $ 53,090
Feb 23, 12 PM $ 0.00031
-3.24%
$ 752,771 $ 51,163
Feb 23, 11 AM $ 0.00032
+0.05%
$ 777,996 $ 52,340
Feb 23, 10 AM $ 0.00031
-3.11%
$ 753,431 $ 53,021
Feb 23, 9 AM $ 0.00032
+0.03%
$ 777,771 $ 53,542