Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REVV Historical Data

REVV Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 2024 $0.012
-4.40%
$15.29 million $1.18 million
Apr 24, 2024 $0.0125
-3.82%
$16 million $1.02 million
Apr 23, 2024 $0.013
-2.05%
$16.63 million $1.46 million
Apr 22, 2024 $0.0133
+2.55%
$16.98 million $1.44 million
Apr 21, 2024 $0.013
+3.29%
$16.56 million $1.33 million
Apr 20, 2024 $0.0126
+1.25%
$16.03 million $1.26 million
Apr 19, 2024 $0.0124
-2.85%
$15.83 million $1.47 million
Apr 18, 2024 $0.0128
+11.39%
$16.29 million $1.45 million
Apr 17, 2024 $0.0115
-4.16%
$14.62 million $1.08 million
Apr 16, 2024 $0.012
-0.79%
$15.26 million $843,423
Apr 15, 2024 $0.0121
-2.56%
$15.38 million $641,623
Apr 14, 2024 $0.0124
+3.84%
$15.78 million $520,732
Apr 13, 2024 $0.0119
-12.56%
$15.2 million $620,676
Apr 12, 2024 $0.0136
-6.73%
$17.38 million $581,492
Apr 11, 2024 $0.0146
-0.42%
$18.64 million $243,603
Apr 10, 2024 $0.0147
-3.37%
$18.72 million $371,626
Apr 9, 2024 $0.0152
-6.30%
$19.37 million $429,813
Apr 8, 2024 $0.0162
+7.80%
$20.67 million $893,725
Apr 7, 2024 $0.015
-0.60%
$19.17 million $914,439
Apr 6, 2024 $0.0151
+3.58%
$19.29 million $957,542
Apr 5, 2024 $0.0146
+2.89%
$18.62 million $1.29 million
Apr 4, 2024 $0.0142
+2.17%
$18.1 million $1.34 million
Apr 3, 2024 $0.0139
-5.28%
$17.72 million $1.48 million
Apr 2, 2024 $0.0147
-3.31%
$18.71 million $1.43 million
Apr 1, 2024 $0.0152
-8.30%
$19.35 million $1.38 million
Mar 31, 2024 $0.0165
+4.01%
$21.09 million $1.3 million
Mar 30, 2024 $0.0159
-2.44%
$20.28 million $1.44 million
Mar 29, 2024 $0.0163
-0.39%
$20.79 million $3.74 million
Mar 28, 2024 $0.0164
+11.45%
$20.87 million $1.91 million
Mar 27, 2024 $0.0147
-3.87%
$18.73 million $1.59 million
Mar 26, 2024 $0.0153
-4.81%
$19.48 million $1.61 million
Mar 25, 2024 $0.0161
+5.74%
$20.47 million $1.54 million
Mar 24, 2024 $0.0152
+0.67%
$19.36 million $1.1 million
Mar 23, 2024 $0.0151
+0.26%
$19.23 million $1.27 million
Mar 22, 2024 $0.0151
-1.69%
$19.19 million $1.34 million
Mar 21, 2024 $0.0153
-4.23%
$19.52 million $1.48 million
Mar 20, 2024 $0.016
+7.70%
$20.38 million $1.37 million
Mar 19, 2024 $0.0149
-9.77%
$18.93 million $1.46 million
Mar 18, 2024 $0.0165
-4.33%
$20.99 million $1.54 million
Mar 17, 2024 $0.0172
+4.52%
$21.95 million $1.51 million
Mar 16, 2024 $0.0165
-9.41%
$20.89 million $1.51 million
Mar 15, 2024 $0.0182
-8.24%
$23.07 million $1.66 million
Mar 14, 2024 $0.0198
-4.17%
$25.14 million $1.41 million
Mar 13, 2024 $0.0207
-7.44%
$26.21 million $1.69 million
Mar 12, 2024 $0.0223
-8.21%
$28.32 million $2.9 million
Mar 11, 2024 $0.0243
+31.49%
$30.86 million $4.44 million
Mar 10, 2024 $0.0185
+0.93%
$23.47 million $1.46 million
Mar 9, 2024 $0.0183
+7.65%
$23.26 million $1.45 million
Mar 8, 2024 $0.017
-2.97%
$21.6 million $1.29 million
Mar 7, 2024 $0.0175
-6.96%
$22.24 million $1.84 million