REVV Historical Data

REVV Page 19
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 AM $ 0.00032
+0.03%
$ 777,771 $ 53,542
Feb 23, 8 AM $ 0.00031
-3.17%
$ 753,370 $ 51,664
Feb 23, 7 AM $ 0.00032
+0.00%
$ 777,996 $ 53,015
Feb 23, 6 AM $ 0.00032
-0.01%
$ 777,766 $ 53,637
Feb 23, 5 AM $ 0.00032
-0.02%
$ 777,833 $ 53,868
Feb 23, 4 AM $ 0.00032
+0.00%
$ 777,996 $ 53,804
Feb 23, 3 AM $ 0.00032
+3.14%
$ 776,807 $ 52,705
Feb 23, 2 AM $ 0.00032
+0.00%
$ 777,050 $ 53,207
Feb 23, 1 AM $ 0.00032
-0.06%
$ 777,113 $ 53,609
Feb 23, 12 AM $ 0.00032
+0.00%
$ 777,956 $ 52,648
Feb 22, 11 PM $ 0.00032
+0.15%
$ 777,956 $ 52,387
Feb 22, 10 PM $ 0.00032
+0.00%
$ 776,782 $ 52,592
Feb 22, 9 PM $ 0.00032
-0.11%
$ 776,786 $ 52,753
Feb 22, 8 PM $ 0.00032
+0.00%
$ 777,641 $ 50,733
Feb 22, 7 PM $ 0.00032
+3.21%
$ 777,637 $ 50,780
Feb 22, 6 PM $ 0.00032
+0.00%
$ 777,268 $ 50,963
Feb 22, 5 PM $ 0.00032
-0.07%
$ 777,463 $ 50,926
Feb 22, 4 PM $ 0.00032
+0.00%
$ 777,996 $ 50,935
Feb 22, 3 PM $ 0.00032
+0.09%
$ 777,996 $ 50,344
Feb 22, 2 PM $ 0.00031
-3.07%
$ 753,217 $ 50,045
Feb 22, 1 PM $ 0.00032
-0.01%
$ 777,139 $ 50,262
Feb 22, 12 PM $ 0.00032
-0.02%
$ 777,247 $ 49,959
Feb 22, 11 AM $ 0.00032
+3.19%
$ 777,430 $ 50,146
Feb 22, 10 AM $ 0.00032
-0.03%
$ 777,527 $ 47,986
Feb 22, 9 AM $ 0.00032
-0.03%
$ 777,793 $ 50,268
Feb 22, 8 AM $ 0.00032
+0.00%
$ 777,996 $ 50,601
Feb 22, 7 AM $ 0.00032
+0.00%
$ 777,996 $ 51,685
Feb 22, 6 AM $ 0.00032
+0.00%
$ 777,996 $ 51,728
Feb 22, 5 AM $ 0.00032
+0.01%
$ 777,996 $ 52,261
Feb 22, 4 AM $ 0.00032
+0.00%
$ 777,910 $ 53,301
Feb 22, 3 AM $ 0.00032
+0.00%
$ 777,909 $ 52,883
Feb 22, 2 AM $ 0.00032
-0.01%
$ 777,940 $ 53,287
Feb 22, 1 AM $ 0.00032
+0.00%
$ 777,996 $ 53,614
Feb 22, 12 AM $ 0.00032
+0.01%
$ 777,996 $ 52,672
Feb 21, 11 PM $ 0.00032
+0.00%
$ 777,905 $ 53,090
Feb 21, 10 PM $ 0.00032
+0.00%
$ 777,906 $ 53,382
Feb 21, 9 PM $ 0.00032
-0.01%
$ 777,920 $ 52,515
Feb 21, 8 PM $ 0.00031
-3.13%
$ 753,683 $ 51,385
Feb 21, 7 PM $ 0.00032
+0.00%
$ 777,909 $ 51,566
Feb 21, 6 PM $ 0.00032
+0.00%
$ 777,907 $ 50,199
Feb 21, 5 PM $ 0.00032
+0.00%
$ 777,929 $ 50,320
Feb 21, 4 PM $ 0.00032
+0.00%
$ 777,944 $ 50,575
Feb 21, 3 PM $ 0.00032
+0.00%
$ 777,978 $ 49,613
Feb 21, 2 PM $ 0.00032
+0.00%
$ 777,980 $ 51,494
Feb 21, 1 PM $ 0.00032
+0.00%
$ 777,996 $ 52,316
Feb 21, 12 PM $ 0.00032
+0.00%
$ 777,996 $ 52,038
Feb 21, 11 AM $ 0.00032
+3.24%
$ 777,996 $ 51,176
Feb 21, 10 AM $ 0.00032
+0.00%
$ 777,737 $ 52,047
Feb 21, 9 AM $ 0.00032
+0.00%
$ 777,996 $ 53,176
Feb 21, 8 AM $ 0.00032
+0.00%
$ 777,996 $ 52,642