Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REVV Historical Data

REVV Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 12 AM $0.0000943
+0.43%
$229,153 $37,626
Aug 21, 11 PM $0.0000932
-0.17%
$226,689 $697
Aug 21, 10 PM $0.0000926
+0.02%
$225,023 $598
Aug 21, 9 PM $0.0000908
-1.19%
$220,725 $562
Aug 21, 8 PM $0.0000905
+3.12%
$220,008 $528
Aug 21, 7 PM $0.0000896
+0.00%
$217,959 $388
Aug 21, 6 PM $0.0000865
+0.00%
$210,316 $286
Aug 21, 4 PM $0.0000913
+0.00%
$221,922 $285
Aug 21, 3 PM $0.0000877
+0.00%
$213,283 $74
Aug 21, 1 PM $0.0000896
+0.71%
$217,958 $525
Aug 21, 12 PM $0.0000883
-0.26%
$214,643 $515
Aug 21, 11 AM $0.0000902
+0.00%
$219,295 $509
Aug 21, 10 AM $0.0000905
-0.16%
$219,929 $513
Aug 21, 9 AM $0.000091
-0.02%
$221,254 $450
Aug 21, 8 AM $0.0000889
+0.00%
$216,067 $340
Aug 21, 7 AM $0.000089
+3.68%
$216,345 $336
Aug 21, 6 AM $0.0000856
+0.15%
$208,062 $29
Aug 21, 5 AM $0.000085
+0.00%
$206,590 $28
Aug 21, 4 AM $0.0000849
+0.00%
$206,423 $26
Aug 21, 3 AM $0.0000849
+1.32%
$206,303 $18
Aug 21, 1 AM $0.0000876
-0.21%
$212,938 $285
Aug 21, 12 AM $0.0000875
+4.50%
$212,797 $275
Aug 20, 9 PM $0.0000874
+0.00%
$212,467 $401
Aug 20, 8 PM $0.000087
+0.42%
$211,407 $505
Aug 20, 7 PM $0.0000872
+0.00%
$211,943 $312
Aug 20, 5 PM $0.0000862
-0.37%
$209,513 $192
Aug 20, 4 PM $0.0000825
+0.00%
$200,676 $565
Aug 20, 11 AM $0.000086
-0.09%
$209,145 $700
Aug 20, 10 AM $0.0000855
+0.00%
$207,972 $371
Aug 20, 3 AM $0.0000842
+0.00%
$204,770 $944
Aug 20, 2 AM $0.0000849
+0.00%
$206,402 $932
Aug 20, 1 AM $0.000085
+0.00%
$206,673 $921
Aug 20, 12 AM $0.0000851
+0.00%
$206,982 $912
Aug 19, 11 PM $0.0000844
+0.12%
$205,133 $875
Aug 19, 10 PM $0.0000843
-0.63%
$204,856 $844
Aug 19, 9 PM $0.0000849
+1.70%
$206,511 $656
Aug 19, 8 PM $0.0000836
+2.77%
$203,192 $613
Aug 19, 7 PM $0.0000811
-0.34%
$197,197 $484
Aug 19, 6 PM $0.0000811
+0.00%
$197,274 $410
Aug 19, 5 PM $0.0000809
-0.89%
$196,598 $418
Aug 19, 4 PM $0.0000801
+0.00%
$194,862 $212
Aug 19, 3 PM $0.0000802
+2.25%
$195,004 $208
Aug 19, 12 PM $0.0000767
+0.00%
$186,509 $46
Aug 19, 10 AM $0.0000766
+0.00%
$186,226 $35
Aug 19, 9 AM $0.0000767
-1.48%
$186,486 $37
Aug 19, 7 AM $0.0000762
+0.39%
$185,201 $158
Aug 19, 4 AM $0.0000779
+0.00%
$189,470 $8
Aug 18, 8 PM $0.000077
+0.00%
$187,103 $43
Aug 18, 6 PM $0.0000784
+0.00%
$190,660 $33
Aug 18, 5 PM $0.0000784
+0.00%
$190,660 $33