Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REVV Historical Data

REVV Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 10 PM $0.0000958
+0.00%
$233,028 $523
Oct 10, 9 PM $0.000096
+0.57%
$233,508 $511
Oct 10, 8 PM $0.0000953
+0.15%
$231,771 $401
Oct 10, 7 PM $0.0000969
+0.00%
$235,671 $424
Oct 10, 5 PM $0.0000963
+0.10%
$234,123 $434
Oct 10, 3 PM $0.0001
+0.00%
$243,797 $409
Oct 10, 2 PM $0.0000965
-0.09%
$234,675 $407
Oct 10, 1 PM $0.0000965
+0.06%
$234,543 $378
Oct 10, 9 AM $0.0000974
+0.00%
$236,718 $1,030
Oct 10, 8 AM $0.0000974
-0.08%
$236,733 $1,051
Oct 10, 7 AM $0.0000977
-0.65%
$237,624 $1,057
Oct 10, 5 AM $0.0000988
+0.01%
$240,172 $1,044
Oct 10, 3 AM $0.0000979
-0.29%
$237,951 $1,040
Oct 10, 12 AM $0.0000984
+0.00%
$239,246 $1,249
Oct 9, 11 PM $0.0000984
-0.24%
$239,237 $1,247
Oct 9, 8 PM $0.0000972
-0.22%
$236,264 $894
Oct 9, 7 PM $0.0000971
+0.00%
$236,177 $1,243
Oct 9, 6 PM $0.0000971
+0.12%
$236,146 $1,259
Oct 9, 5 PM $0.0000968
+0.38%
$235,460 $1,215
Oct 9, 3 PM $0.0000973
+0.00%
$236,441 $1,418
Oct 9, 2 PM $0.0000973
+0.03%
$236,454 $1,417
Oct 9, 1 PM $0.0000976
+0.00%
$237,184 $1,380
Oct 9, 12 PM $0.0000976
+0.12%
$237,363 $1,378
Oct 9, 11 AM $0.0000982
+1.02%
$238,672 $1,259
Oct 9, 10 AM $0.0000972
-0.09%
$236,283 $884
Oct 9, 8 AM $0.0000981
-0.54%
$238,530 $1,154
Oct 9, 7 AM $0.0000992
-0.71%
$241,156 $1,193
Oct 9, 5 AM $0.0000999
+0.00%
$242,770 $1,268
Oct 9, 3 AM $0.0000997
+0.60%
$242,429 $1,268
Oct 9, 2 AM $0.0000991
+0.30%
$240,857 $1,194
Oct 9, 1 AM $0.0000983
+0.08%
$239,093 $1,139
Oct 9, 12 AM $0.0000978
+0.00%
$237,806 $1,107
Oct 8, 9 PM $0.0000963
+0.51%
$234,155 $1,138
Oct 8, 8 PM $0.0000961
+0.00%
$233,570 $1,038
Oct 8, 7 PM $0.0000961
+0.09%
$233,547 $1,036
Oct 8, 6 PM $0.0000992
+0.00%
$241,188 $802
Oct 8, 5 PM $0.0000978
+0.00%
$237,849 $802
Oct 8, 4 PM $0.000097
-1.00%
$235,735 $1,467
Oct 8, 3 PM $0.0000982
-1.22%
$238,822 $1,907
Oct 8, 2 PM $0.0000995
+0.00%
$241,797 $2,025
Oct 8, 12 PM $0.000099
+0.00%
$240,740 $2,049
Oct 8, 10 AM $0.0001
-1.52%
$244,164 $2,284
Oct 8, 9 AM $0.000101
+0.48%
$245,344 $1,920
Oct 8, 8 AM $0.000101
+0.42%
$246,045 $1,927
Oct 8, 7 AM $0.000101
+0.00%
$244,635 $1,850
Oct 8, 6 AM $0.000101
-0.27%
$246,289 $1,862
Oct 8, 5 AM $0.000101
+0.26%
$246,670 $1,969
Oct 8, 4 AM $0.000101
-0.21%
$246,594 $2,305
Oct 8, 3 AM $0.000102
+0.00%
$247,154 $2,023
Oct 8, 2 AM $0.000103
+0.00%
$250,506 $2,052