REVV Historical Data

REVV Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.000122
+1.71%
$ 297,073 $ 271
Jun 7, 11 AM $ 0.000124
+0.30%
$ 300,612 $ 288
Jun 7, 9 AM $ 0.000123
+0.00%
$ 298,682 $ 273
Jun 7, 8 AM $ 0.000123
+0.33%
$ 299,391 $ 271
Jun 7, 7 AM $ 0.000122
+0.00%
$ 297,112 $ 342
Jun 7, 6 AM $ 0.000122
-0.01%
$ 296,448 $ 328
Jun 7, 2 AM $ 0.000121
+0.00%
$ 294,186 $ 480
Jun 7, 1 AM $ 0.000121
-0.33%
$ 293,798 $ 332
Jun 7, 12 AM $ 0.000121
-0.23%
$ 293,625 $ 354
Jun 6, 4 PM $ 0.000119
+0.00%
$ 290,462 $ 646
Jun 6, 2 PM $ 0.000121
+0.00%
$ 294,318 $ 767
Jun 6, 1 PM $ 0.000121
-0.04%
$ 293,102 $ 739
Jun 6, 12 PM $ 0.000121
+0.00%
$ 294,307 $ 736
Jun 6, 10 AM $ 0.000119
-1.39%
$ 289,572 $ 800
Jun 6, 9 AM $ 0.000121
+0.00%
$ 294,388 $ 775
Jun 6, 8 AM $ 0.00012
+0.22%
$ 292,832 $ 787
Jun 6, 7 AM $ 0.00012
+1.18%
$ 292,680 $ 846
Jun 6, 6 AM $ 0.000119
+0.13%
$ 288,786 $ 828
Jun 6, 5 AM $ 0.000118
+0.36%
$ 287,815 $ 786
Jun 6, 4 AM $ 0.000118
-1.79%
$ 287,794 $ 795
Jun 6, 3 AM $ 0.000121
+0.72%
$ 293,730 $ 634
Jun 6, 2 AM $ 0.000123
+0.00%
$ 298,876 $ 664
Jun 6, 12 AM $ 0.000121
+0.42%
$ 294,088 $ 675
Jun 5, 11 PM $ 0.000121
-0.97%
$ 294,620 $ 633
Jun 5, 10 PM $ 0.000122
+0.18%
$ 297,309 $ 644
Jun 5, 9 PM $ 0.000122
-1.33%
$ 296,395 $ 561
Jun 5, 8 PM $ 0.000123
+0.28%
$ 300,220 $ 443
Jun 5, 7 PM $ 0.000123
+1.36%
$ 299,088 $ 436
Jun 5, 6 PM $ 0.000121
-0.15%
$ 295,139 $ 430
Jun 5, 5 PM $ 0.000122
-1.29%
$ 297,267 $ 536
Jun 5, 4 PM $ 0.000124
+2.10%
$ 300,613 $ 577
Jun 5, 3 PM $ 0.000121
-1.54%
$ 294,168 $ 566
Jun 5, 2 PM $ 0.000123
+0.00%
$ 299,770 $ 662
Jun 5, 11 AM $ 0.000126
-3.83%
$ 306,455 $ 678
Jun 5, 9 AM $ 0.000125
+0.00%
$ 304,083 $ 708
Jun 5, 8 AM $ 0.000125
+0.59%
$ 304,121 $ 594
Jun 5, 7 AM $ 0.000124
-1.12%
$ 302,223 $ 748
Jun 5, 6 AM $ 0.000126
-3.29%
$ 305,691 $ 619
Jun 5, 5 AM $ 0.00013
+0.09%
$ 317,196 $ 725
Jun 5, 3 AM $ 0.000129
+0.03%
$ 312,975 $ 1,055
Jun 5, 2 AM $ 0.000128
-2.39%
$ 311,168 $ 1,063
Jun 5, 1 AM $ 0.000131
+0.00%
$ 319,292 $ 1,051
Jun 5, 12 AM $ 0.000133
+0.00%
$ 323,175 $ 1,073
Jun 4, 11 PM $ 0.00013
+0.00%
$ 316,631 $ 1,250
Jun 4, 10 PM $ 0.00013
-0.18%
$ 315,966 $ 1,354
Jun 4, 9 PM $ 0.00013
-1.76%
$ 315,901 $ 1,221
Jun 4, 12 PM $ 0.000132
+0.84%
$ 320,734 $ 1,470
Jun 4, 11 AM $ 0.000131
+0.34%
$ 317,937 $ 1,382
Jun 4, 10 AM $ 0.00013
-0.29%
$ 316,952 $ 1,230
Jun 4, 9 AM $ 0.000136
-0.15%
$ 330,849 $ 1,314