REVV Historical Data

REVV Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $ 0.000155
+1.86%
$ 376,208 $ 479
Apr 16, 7 AM $ 0.000154
+0.00%
$ 373,573 $ 366
Apr 16, 4 AM $ 0.000156
+0.00%
$ 379,895 $ 443
Apr 16, 2 AM $ 0.000154
+0.01%
$ 375,536 $ 667
Apr 15, 11 PM $ 0.000154
+0.00%
$ 374,395 $ 634
Apr 15, 10 PM $ 0.000152
+0.00%
$ 369,618 $ 539
Apr 15, 7 PM $ 0.000154
-1.29%
$ 374,948 $ 527
Apr 15, 2 PM $ 0.000155
+0.00%
$ 375,639 $ 580
Apr 15, 12 PM $ 0.000152
+0.23%
$ 370,471 $ 614
Apr 15, 11 AM $ 0.000155
+0.00%
$ 375,866 $ 655
Apr 15, 10 AM $ 0.000151
+1.87%
$ 367,036 $ 804
Apr 15, 7 AM $ 0.000153
-0.95%
$ 371,019 $ 786
Apr 15, 6 AM $ 0.000154
+2.10%
$ 374,824 $ 603
Apr 15, 5 AM $ 0.000153
+0.00%
$ 372,931 $ 414
Apr 15, 4 AM $ 0.000153
+0.00%
$ 371,797 $ 398
Apr 14, 6 PM $ 0.000152
+0.00%
$ 368,620 $ 752
Apr 14, 5 PM $ 0.000154
-0.03%
$ 375,099 $ 721
Apr 14, 4 PM $ 0.000154
+0.00%
$ 374,289 $ 757
Apr 14, 2 PM $ 0.000156
-0.05%
$ 379,074 $ 762
Apr 14, 11 AM $ 0.000155
+0.00%
$ 377,149 $ 602
Apr 14, 9 AM $ 0.000158
-0.13%
$ 385,048 $ 665
Apr 14, 4 AM $ 0.000157
-0.12%
$ 380,858 $ 673
Apr 14, 3 AM $ 0.000157
-0.04%
$ 382,719 $ 675
Apr 14, 2 AM $ 0.000157
+2.68%
$ 382,904 $ 646
Apr 14, 1 AM $ 0.000152
-4.77%
$ 369,390 $ 561
Apr 14, 12 AM $ 0.000159
+0.00%
$ 387,609 $ 536
Apr 13, 11 PM $ 0.000156
-0.76%
$ 380,384 $ 507
Apr 13, 10 PM $ 0.000155
+2.87%
$ 376,453 $ 453
Apr 13, 9 PM $ 0.000156
+0.00%
$ 379,105 $ 386
Apr 13, 8 PM $ 0.000153
+0.00%
$ 373,030 $ 546
Apr 13, 7 PM $ 0.000153
+0.00%
$ 372,547 $ 528
Apr 13, 5 PM $ 0.00015
+0.00%
$ 363,627 $ 701
Apr 13, 4 PM $ 0.000149
+0.00%
$ 361,292 $ 764
Apr 13, 3 PM $ 0.000152
+0.00%
$ 369,693 $ 760
Apr 13, 11 AM $ 0.00015
-0.41%
$ 364,146 $ 591
Apr 13, 2 AM $ 0.000149
-1.48%
$ 362,687 $ 624
Apr 12, 11 PM $ 0.000151
+0.00%
$ 365,917 $ 602
Apr 12, 10 PM $ 0.000151
+0.00%
$ 366,198 $ 612
Apr 12, 8 PM $ 0.000151
-0.27%
$ 366,198 $ 601
Apr 12, 5 PM $ 0.000149
-0.61%
$ 363,383 $ 636
Apr 12, 4 PM $ 0.000151
+0.99%
$ 365,957 $ 316
Apr 12, 1 PM $ 0.000151
+0.00%
$ 366,868 $ 194
Apr 12, 1 AM $ 0.000152
+1.25%
$ 369,229 $ 280
Apr 11, 7 PM $ 0.000155
+0.00%
$ 375,831 $ 315
Apr 11, 6 PM $ 0.000154
+0.30%
$ 373,915 $ 285
Apr 11, 4 PM $ 0.000152
+0.14%
$ 369,198 $ 414
Apr 11, 2 PM $ 0.000152
+0.00%
$ 369,895 $ 393
Apr 11, 1 PM $ 0.000153
+0.52%
$ 370,773 $ 370
Apr 11, 12 PM $ 0.000151
-0.34%
$ 367,388 $ 324
Apr 11, 11 AM $ 0.000151
-0.16%
$ 368,059 $ 295