REVV Historical Data

REVV Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 0.108
-28.59%
$ 105.43 million $ 30.89 million
Dec 2021 $ 0.151
-52.05%
$ 146.22 million $ 39.9 million
Nov 2021 $ 0.316
+44.87%
$ 297 million $ 121.04 million
Oct 2021 $ 0.218
+68.45%
$ 203.01 million $ 38.28 million
Sep 2021 $ 0.129
-44.33%
$ 120.15 million $ 36.63 million
Aug 2021 $ 0.233
+28.22%
$ 213.94 million $ 94.32 million
Jul 2021 $ 0.178
+158.68%
$ 162.46 million $ 43.45 million
Jun 2021 $ 0.0688
-44.71%
$ 62.64 million $ 28.28 million
May 2021 $ 0.11
-61.36%
$ 100.22 million $ 91.53 million
Apr 2021 $ 0.285
-51.00%
$ 258.07 million $ 118.84 million
Mar 2021 $ 0.616
+422.20%
$ 555.84 million $ 281.78 million
Feb 2021 $ 0.118
+69.87%
$ 33.16 million $ 17.7 million
Jan 2021 $ 0.077
+26.53%
$ 21.58 million $ 9.46 million
Download