REVV Historical Data

REVV Page 20
Download
Date Close Price change Market cap Trading volume
Sep 19, 2023 $ 0.00643
-0.57%
$ 7.76 million $ 481,496
Sep 18, 2023 $ 0.00643
+1.06%
$ 7.75 million $ 444,027
Sep 17, 2023 $ 0.00636
-3.19%
$ 7.67 million $ 458,520
Sep 16, 2023 $ 0.00657
+1.92%
$ 7.92 million $ 365,959
Sep 15, 2023 $ 0.0065
+3.25%
$ 7.84 million $ 458,003
Sep 14, 2023 $ 0.0063
+4.44%
$ 7.59 million $ 337,158
Sep 13, 2023 $ 0.00603
+1.36%
$ 7.27 million $ 501,452
Sep 12, 2023 $ 0.00595
-0.19%
$ 7.17 million $ 476,461
Sep 11, 2023 $ 0.00596
-3.90%
$ 7.18 million $ 704,989
Sep 10, 2023 $ 0.0062
+3.88%
$ 7.48 million $ 553,071
Sep 9, 2023 $ 0.00597
-1.69%
$ 7.2 million $ 581,939
Sep 8, 2023 $ 0.00607
-1.19%
$ 7.32 million $ 512,788
Sep 7, 2023 $ 0.00614
+0.35%
$ 7.4 million $ 726,555
Sep 6, 2023 $ 0.00612
-0.32%
$ 7.38 million $ 695,607
Sep 5, 2023 $ 0.00614
+1.52%
$ 7.4 million $ 727,955
Sep 4, 2023 $ 0.00605
-2.11%
$ 7.29 million $ 698,888
Sep 3, 2023 $ 0.00618
-2.88%
$ 7.45 million $ 974,087
Sep 2, 2023 $ 0.00636
-3.16%
$ 7.67 million $ 967,347
Sep 1, 2023 $ 0.00657
+0.47%
$ 7.92 million $ 910,601
Aug 31, 2023 $ 0.00654
-4.25%
$ 7.88 million $ 632,656
Aug 30, 2023 $ 0.00683
-2.25%
$ 8.23 million $ 827,926
Aug 29, 2023 $ 0.00699
-3.40%
$ 8.42 million $ 790,242
Aug 28, 2023 $ 0.00723
+0.49%
$ 8.71 million $ 791,599
Aug 27, 2023 $ 0.0072
+0.36%
$ 8.67 million $ 991,710
Aug 26, 2023 $ 0.00717
+3.37%
$ 8.64 million $ 991,255
Aug 25, 2023 $ 0.00694
-2.09%
$ 8.36 million $ 975,542
Aug 24, 2023 $ 0.00709
-1.49%
$ 8.54 million $ 1.14 million
Aug 23, 2023 $ 0.00719
+0.83%
$ 8.67 million $ 1.01 million
Aug 22, 2023 $ 0.00713
-0.22%
$ 8.59 million $ 1.09 million
Aug 21, 2023 $ 0.00715
-1.60%
$ 8.59 million $ 1.11 million
Aug 20, 2023 $ 0.00727
+0.61%
$ 8.73 million $ 928,841
Aug 19, 2023 $ 0.00722
+0.28%
$ 8.67 million $ 706,657
Aug 18, 2023 $ 0.0072
+0.57%
$ 8.65 million $ 701,052
Aug 17, 2023 $ 0.00716
-5.59%
$ 8.58 million $ 724,641
Aug 16, 2023 $ 0.00758
-3.83%
$ 9.09 million $ 630,249
Aug 15, 2023 $ 0.00789
-2.84%
$ 9.45 million $ 556,290
Aug 14, 2023 $ 0.00812
-0.87%
$ 9.73 million $ 485,763
Aug 13, 2023 $ 0.00819
+3.18%
$ 9.81 million $ 567,181
Aug 12, 2023 $ 0.00794
-1.59%
$ 9.51 million $ 527,191
Aug 11, 2023 $ 0.00807
+0.65%
$ 9.67 million $ 397,787
Aug 10, 2023 $ 0.00801
+1.42%
$ 9.6 million $ 532,756
Aug 9, 2023 $ 0.0079
-1.47%
$ 9.47 million $ 591,640
Aug 8, 2023 $ 0.00802
-3.43%
$ 9.61 million $ 571,655
Aug 7, 2023 $ 0.0083
-32.09%
$ 9.95 million $ 997,671
Aug 6, 2023 $ 0.0122
-0.14%
$ 14.66 million $ 51,507
Aug 5, 2023 $ 0.0123
+54.02%
$ 14.71 million $ 103,639
Aug 4, 2023 $ 0.00797
+0.31%
$ 9.52 million $ 593,026
Aug 3, 2023 $ 0.00794
-3.04%
$ 9.49 million $ 646,961
Aug 2, 2023 $ 0.00819
-3.56%
$ 9.79 million $ 610,651
Aug 1, 2023 $ 0.00849
-0.49%
$ 10.15 million $ 904,305