REVV Historical Data

REVV Page 20
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 AM $ 0.00032
+0.00%
$ 777,996 $ 52,128
Feb 21, 6 AM $ 0.00032
+0.03%
$ 777,996 $ 52,249
Feb 21, 5 AM $ 0.00032
+3.22%
$ 777,749 $ 52,635
Feb 21, 4 AM $ 0.00031
-3.09%
$ 753,453 $ 50,495
Feb 21, 3 AM $ 0.00032
-0.05%
$ 777,493 $ 51,976
Feb 21, 2 AM $ 0.00032
+0.02%
$ 777,891 $ 51,193
Feb 21, 1 AM $ 0.00032
+0.00%
$ 777,748 $ 50,628
Feb 21, 12 AM $ 0.00032
-0.03%
$ 777,750 $ 51,167
Feb 20, 11 PM $ 0.00032
+3.23%
$ 777,996 $ 50,292
Feb 20, 10 PM $ 0.00032
+0.02%
$ 777,996 $ 48,359
Feb 20, 9 PM $ 0.00032
+0.01%
$ 777,869 $ 51,152
Feb 20, 8 PM $ 0.00032
+0.00%
$ 777,778 $ 51,473
Feb 20, 7 PM $ 0.00032
-0.03%
$ 777,777 $ 50,944
Feb 20, 6 PM $ 0.00032
+0.00%
$ 777,996 $ 51,528
Feb 20, 5 PM $ 0.00032
+0.00%
$ 777,629 $ 51,462
Feb 20, 4 PM $ 0.00032
-0.04%
$ 777,632 $ 52,100
Feb 20, 3 PM $ 0.00032
+0.00%
$ 777,996 $ 51,995
Feb 20, 2 PM $ 0.00032
+0.00%
$ 777,996 $ 52,173
Feb 20, 1 PM $ 0.00032
-0.02%
$ 777,754 $ 51,745
Feb 20, 12 PM $ 0.00032
+0.00%
$ 777,937 $ 51,898
Feb 20, 11 AM $ 0.00032
+0.01%
$ 777,938 $ 52,384
Feb 20, 10 AM $ 0.00032
-0.02%
$ 777,830 $ 52,438
Feb 20, 9 AM $ 0.00032
+0.01%
$ 777,947 $ 51,249
Feb 20, 8 AM $ 0.00032
-0.01%
$ 777,855 $ 51,495
Feb 20, 7 AM $ 0.00032
+0.00%
$ 777,905 $ 52,641
Feb 20, 6 AM $ 0.00032
+0.00%
$ 777,940 $ 52,003
Feb 20, 5 AM $ 0.00032
-0.01%
$ 777,938 $ 50,980
Feb 20, 4 AM $ 0.00032
+3.23%
$ 777,996 $ 50,510
Feb 20, 3 AM $ 0.00032
+0.02%
$ 777,996 $ 51,414
Feb 20, 2 AM $ 0.00032
+0.00%
$ 777,878 $ 51,703
Feb 20, 1 AM $ 0.00032
+0.00%
$ 777,889 $ 52,399
Feb 20, 12 AM $ 0.00032
-0.01%
$ 777,890 $ 53,206
Feb 19, 11 PM $ 0.00032
+3.23%
$ 777,996 $ 53,959
Feb 19, 10 PM $ 0.00032
+0.00%
$ 777,996 $ 53,240
Feb 19, 9 PM $ 0.00032
+0.00%
$ 777,996 $ 52,686
Feb 19, 8 PM $ 0.00032
+0.01%
$ 777,996 $ 52,771
Feb 19, 7 PM $ 0.00032
-0.01%
$ 777,955 $ 52,938
Feb 19, 6 PM $ 0.00031
-3.13%
$ 753,683 $ 53,845
Feb 19, 5 PM $ 0.00032
+0.00%
$ 777,996 $ 54,616
Feb 19, 4 PM $ 0.00032
+0.00%
$ 777,996 $ 55,109
Feb 19, 3 PM $ 0.00032
+0.00%
$ 777,996 $ 54,996
Feb 19, 2 PM $ 0.00032
+0.00%
$ 777,996 $ 54,714
Feb 19, 1 PM $ 0.00032
+0.02%
$ 777,996 $ 53,328
Feb 19, 12 PM $ 0.00032
+0.04%
$ 777,816 $ 54,260
Feb 19, 11 AM $ 0.00032
+0.02%
$ 777,476 $ 54,574
Feb 19, 10 AM $ 0.00031
-3.16%
$ 753,339 $ 52,986
Feb 19, 9 AM $ 0.00032
+0.00%
$ 777,928 $ 54,769
Feb 19, 8 AM $ 0.00032
-0.01%
$ 777,927 $ 54,328
Feb 19, 7 AM $ 0.00032
+0.00%
$ 777,996 $ 53,789
Feb 19, 6 AM $ 0.00032
+3.23%
$ 777,985 $ 53,262