Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REVV Historical Data

REVV Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 2 PM $0.0000783
+0.00%
$190,378 $35
Aug 18, 10 AM $0.0000777
+0.00%
$188,981 $158
Aug 18, 9 AM $0.0000775
-0.06%
$188,460 $211
Aug 18, 8 AM $0.0000776
-0.50%
$188,544 $174
Aug 18, 5 AM $0.0000766
+0.00%
$186,281 $19
Aug 18, 3 AM $0.0000764
-0.79%
$185,867 $199
Aug 18, 2 AM $0.0000775
+0.00%
$188,496 $116
Aug 18, 1 AM $0.0000774
+0.00%
$188,170 $84
Aug 17, 8 PM $0.000077
+0.00%
$187,157 $192
Aug 17, 7 PM $0.0000776
+0.48%
$188,755 $190
Aug 17, 6 PM $0.0000773
+0.94%
$187,846 $186
Aug 17, 5 PM $0.0000766
-4.15%
$186,203 $111
Aug 17, 3 PM $0.0000764
+0.00%
$185,802 $97
Aug 17, 1 PM $0.0000791
+0.00%
$192,426 $95
Aug 17, 12 PM $0.0000768
+0.11%
$186,702 $91
Aug 17, 11 AM $0.0000764
-0.15%
$185,862 $138
Aug 17, 9 AM $0.0000762
+0.00%
$185,219 $124
Aug 17, 7 AM $0.0000765
-0.80%
$186,089 $71
Aug 17, 4 AM $0.0000771
+0.07%
$187,517 $131
Aug 17, 2 AM $0.0000768
+0.00%
$186,690 $103
Aug 17, 1 AM $0.0000766
+0.00%
$186,117 $98
Aug 16, 10 PM $0.0000757
+0.11%
$183,985 $87
Aug 16, 9 PM $0.0000758
+0.00%
$184,289 $68
Aug 16, 8 PM $0.0000759
-0.28%
$184,528 $40
Aug 16, 7 PM $0.000076
-0.44%
$184,666 $29
Aug 16, 1 PM $0.0000763
+0.00%
$185,483 $35
Aug 16, 11 AM $0.0000761
+0.00%
$184,987 $6
Aug 16, 1 AM $0.0000757
+0.00%
$184,067 $25
Aug 15, 9 PM $0.0000765
+0.00%
$185,882 $24
Aug 15, 6 PM $0.0000788
+0.13%
$191,464 $79
Aug 15, 5 PM $0.0000785
+0.00%
$190,850 $79
Aug 15, 4 PM $0.0000785
+0.15%
$190,794 $78
Aug 15, 3 PM $0.0000784
+0.00%
$190,645 $75
Aug 15, 12 PM $0.0000762
+0.00%
$185,252 $75
Aug 15, 10 AM $0.0000764
+0.00%
$185,757 $203
Aug 15, 5 AM $0.0000763
+0.00%
$185,486 $328
Aug 15, 4 AM $0.0000763
+0.07%
$185,425 $326
Aug 15, 3 AM $0.0000788
+0.00%
$191,478 $193
Aug 15, 12 AM $0.0000765
+0.00%
$186,069 $367
Aug 14, 11 PM $0.0000786
+0.00%
$191,096 $364
Aug 14, 9 PM $0.0000763
+0.00%
$185,521 $377
Aug 14, 7 PM $0.000076
+0.00%
$-- $367
Aug 14, 6 PM $0.000076
+0.00%
$184,752 $358
Aug 14, 4 PM $0.000077
+0.92%
$187,142 $345
Aug 14, 3 PM $0.0000762
+0.00%
$185,358 $237
Aug 14, 1 PM $0.0000757
-0.01%
$184,019 $224
Aug 14, 12 PM $0.0000757
+0.05%
$183,947 $156
Aug 14, 9 AM $0.0000753
+0.00%
$182,999 $61
Aug 14, 8 AM $0.0000752
+0.39%
$182,847 $38
Aug 14, 2 AM $0.0000765
+0.00%
$185,971 $27