REVV Historical Data

REVV Page 21
Download
Date Close Price change Market cap Trading volume
Jul 31, 2023 $ 0.00854
-4.19%
$ 10.2 million $ 561,256
Jul 30, 2023 $ 0.00891
+0.53%
$ 10.64 million $ 889,621
Jul 29, 2023 $ 0.00886
-0.49%
$ 10.59 million $ 450,913
Jul 28, 2023 $ 0.00891
-2.62%
$ 10.64 million $ 631,857
Jul 27, 2023 $ 0.00915
+1.34%
$ 10.93 million $ 1.46 million
Jul 26, 2023 $ 0.00903
-1.16%
$ 10.75 million $ 957,292
Jul 25, 2023 $ 0.00913
+0.93%
$ 10.87 million $ 989,720
Jul 24, 2023 $ 0.00905
+2.09%
$ 10.77 million $ 923,326
Jul 23, 2023 $ 0.00886
-1.92%
$ 10.55 million $ 828,819
Jul 22, 2023 $ 0.00904
-0.25%
$ 10.76 million $ 679,990
Jul 21, 2023 $ 0.00906
-0.39%
$ 10.79 million $ 767,607
Jul 20, 2023 $ 0.00909
-8.74%
$ 10.83 million $ 1.1 million
Jul 19, 2023 $ 0.00996
+17.32%
$ 11.86 million $ 2.32 million
Jul 18, 2023 $ 0.00849
-0.70%
$ 10.11 million $ 737,484
Jul 17, 2023 $ 0.00855
+0.93%
$ 10.18 million $ 633,660
Jul 16, 2023 $ 0.00847
-0.57%
$ 10.08 million $ 925,552
Jul 15, 2023 $ 0.00852
+1.47%
$ 10.14 million $ 940,591
Jul 14, 2023 $ 0.00839
-2.02%
$ 9.99 million $ 790,433
Jul 13, 2023 $ 0.00857
+7.67%
$ 10.2 million $ 935,420
Jul 12, 2023 $ 0.00795
-0.62%
$ 9.47 million $ 600,456
Jul 11, 2023 $ 0.008
-3.24%
$ 9.53 million $ 593,296
Jul 10, 2023 $ 0.00827
-7.28%
$ 9.85 million $ 790,081
Jul 9, 2023 $ 0.00893
+11.98%
$ 10.63 million $ 525,714
Jul 8, 2023 $ 0.00798
-0.86%
$ 9.5 million $ 681,879
Jul 7, 2023 $ 0.00804
-2.63%
$ 9.58 million $ 885,598
Jul 6, 2023 $ 0.00826
-2.94%
$ 9.84 million $ 703,545
Jul 5, 2023 $ 0.00851
+0.19%
$ 10.14 million $ 638,534
Jul 4, 2023 $ 0.0085
+0.89%
$ 10.12 million $ 641,065
Jul 3, 2023 $ 0.00842
+6.33%
$ 10.03 million $ 652,073
Jul 2, 2023 $ 0.00792
-0.40%
$ 9.43 million $ 898,411
Jul 1, 2023 $ 0.00795
+4.03%
$ 9.47 million $ 904,306
Jun 30, 2023 $ 0.00764
-0.07%
$ 9.1 million $ 766,586
Jun 29, 2023 $ 0.00765
-2.52%
$ 9.11 million $ 747,196
Jun 28, 2023 $ 0.00785
-1.28%
$ 9.34 million $ 891,465
Jun 27, 2023 $ 0.00795
+0.33%
$ 9.46 million $ 872,601
Jun 26, 2023 $ 0.00792
-0.77%
$ 9.43 million $ 721,714
Jun 25, 2023 $ 0.00798
-1.32%
$ 9.51 million $ 707,550
Jun 24, 2023 $ 0.00809
+1.27%
$ 9.63 million $ 765,377
Jun 23, 2023 $ 0.00799
-2.36%
$ 9.51 million $ 916,940
Jun 22, 2023 $ 0.00817
+0.60%
$ 9.73 million $ 748,389
Jun 21, 2023 $ 0.00812
+1.72%
$ 9.67 million $ 875,312
Jun 20, 2023 $ 0.00798
+3.92%
$ 9.51 million $ 570,525
Jun 19, 2023 $ 0.00768
-0.95%
$ 9.15 million $ 500,273
Jun 18, 2023 $ 0.00776
-1.92%
$ 9.24 million $ 593,670
Jun 17, 2023 $ 0.00791
+2.25%
$ 9.42 million $ 561,534
Jun 16, 2023 $ 0.00774
+1.04%
$ 9.21 million $ 666,381
Jun 15, 2023 $ 0.00766
-2.78%
$ 9.12 million $ 1.06 million
Jun 14, 2023 $ 0.00792
-2.90%
$ 9.4 million $ 1.16 million
Jun 13, 2023 $ 0.00816
+7.12%
$ 9.68 million $ 1.31 million
Jun 12, 2023 $ 0.00762
-1.46%
$ 9.04 million $ 1.11 million