Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REVV Historical Data

REVV Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2024 $0.0136
-0.33%
$17.32 million $1.48 million
Jan 15, 2024 $0.0137
-2.75%
$17.37 million $1.82 million
Jan 14, 2024 $0.0141
-2.66%
$17.86 million $1.72 million
Jan 13, 2024 $0.0145
-1.10%
$18.28 million $2.13 million
Jan 12, 2024 $0.0146
-5.49%
$18.48 million $2.25 million
Jan 11, 2024 $0.0155
+1.30%
$19.56 million $3 million
Jan 10, 2024 $0.0153
-2.54%
$19.31 million $1.94 million
Jan 9, 2024 $0.0157
+18.25%
$19.81 million $3.36 million
Jan 8, 2024 $0.0133
+0.73%
$16.75 million $1.75 million
Jan 7, 2024 $0.0132
-2.35%
$16.63 million $1.81 million
Jan 6, 2024 $0.0135
-2.68%
$17.03 million $2.86 million
Jan 5, 2024 $0.0138
-3.43%
$17.5 million $2.82 million
Jan 4, 2024 $0.0143
+1.04%
$18.12 million $2.33 million
Jan 3, 2024 $0.0142
-12.88%
$17.95 million $1.23 million
Jan 2, 2024 $0.0163
+2.89%
$20.59 million $1.47 million
Jan 1, 2024 $0.0158
+0.58%
$20.01 million $1.06 million
Dec 31, 2023 $0.0157
-0.45%
$19.9 million $1.24 million
Dec 30, 2023 $0.0158
+7.76%
$20.01 million $1.42 million
Dec 29, 2023 $0.0147
-5.15%
$18.57 million $1.24 million
Dec 28, 2023 $0.0155
-4.21%
$19.58 million $1.68 million
Dec 27, 2023 $0.0162
-0.56%
$20.44 million $1.75 million
Dec 26, 2023 $0.0163
-0.82%
$20.56 million $1.79 million
Dec 25, 2023 $0.0164
+7.20%
$20.73 million $2.81 million
Dec 24, 2023 $0.0153
-2.65%
$19.33 million $1.73 million
Dec 23, 2023 $0.0157
+1.51%
$19.52 million $1.67 million
Dec 22, 2023 $0.0155
-0.01%
$19.22 million $1.72 million
Dec 21, 2023 $0.0155
+3.32%
$19.22 million $1.77 million
Dec 20, 2023 $0.015
-0.87%
$18.61 million $1.76 million
Dec 19, 2023 $0.0151
-2.89%
$18.77 million $1.7 million
Dec 18, 2023 $0.0156
-9.02%
$19.33 million $1.81 million
Dec 17, 2023 $0.0171
-2.89%
$21.25 million $2.02 million
Dec 16, 2023 $0.0176
-2.29%
$21.88 million $1.87 million
Dec 15, 2023 $0.018
-3.00%
$22.4 million $2.06 million
Dec 14, 2023 $0.0186
+7.01%
$23.07 million $1.15 million
Dec 13, 2023 $0.0174
-3.03%
$21.56 million $1.78 million
Dec 12, 2023 $0.0179
-5.73%
$22.23 million $1.76 million
Dec 11, 2023 $0.019
-9.04%
$23.58 million $1.91 million
Dec 10, 2023 $0.0209
-1.70%
$25.92 million $2.08 million
Dec 9, 2023 $0.0212
+1.79%
$26.38 million $2.15 million
Dec 8, 2023 $0.0209
+0.13%
$25.91 million $2.33 million
Dec 7, 2023 $0.0208
+11.48%
$25.87 million $2.51 million
Dec 6, 2023 $0.0187
-6.69%
$23.21 million $1.9 million
Dec 5, 2023 $0.02
+6.74%
$24.87 million $2.15 million
Dec 4, 2023 $0.0188
-3.83%
$23.3 million $1.55 million
Dec 3, 2023 $0.0195
-6.04%
$24.23 million $1.16 million
Dec 2, 2023 $0.0208
-2.81%
$25.78 million $1.3 million
Dec 1, 2023 $0.0214
-14.08%
$26.36 million $1.75 million
Nov 30, 2023 $0.0249
-9.89%
$30.67 million $1.55 million
Nov 29, 2023 $0.0276
+7.71%
$34.04 million $3.35 million
Nov 28, 2023 $0.0256
+21.46%
$31.61 million $3.22 million