Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REVV Historical Data

REVV Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2 AM $0.0000765
+0.00%
$185,971 $27
Aug 13, 7 PM $0.0000769
+0.00%
$186,905 $117
Aug 13, 4 PM $0.0000762
+0.00%
$185,250 $108
Aug 13, 2 PM $0.0000772
+0.00%
$187,812 $87
Aug 13, 4 AM $0.0000766
+0.50%
$186,244 $45
Aug 12, 11 PM $0.0000757
+0.34%
$184,099 $144
Aug 12, 9 PM $0.0000756
+0.33%
$183,724 $103
Aug 12, 6 PM $0.0000765
+0.00%
$186,089 $49
Aug 12, 5 PM $0.0000769
+0.00%
$186,911 $42
Aug 12, 3 PM $0.0000765
-1.41%
$186,107 $38
Aug 12, 2 PM $0.0000777
+0.00%
$188,934 $58
Aug 12, 12 PM $0.0000777
+0.00%
$188,885 $56
Aug 12, 9 AM $0.0000775
+0.00%
$188,350 $48
Aug 12, 7 AM $0.0000769
-0.24%
$186,893 $72
Aug 12, 5 AM $0.0000762
+0.19%
$185,255 $54
Aug 12, 4 AM $0.0000769
+0.00%
$186,937 $35
Aug 11, 6 PM $0.0000779
+0.00%
$189,467 $59
Aug 11, 4 PM $0.0000764
-0.12%
$185,824 $56
Aug 11, 2 PM $0.000077
+0.00%
$187,102 $43
Aug 11, 10 AM $0.0000757
+0.20%
$184,165 $182
Aug 11, 9 AM $0.0000752
+0.00%
$182,896 $164
Aug 11, 5 AM $0.0000771
+2.85%
$187,376 $167
Aug 11, 4 AM $0.0000779
+0.00%
$189,379 $5
Aug 11, 3 AM $0.0000776
+0.00%
$188,728 $3
Aug 11, 1 AM $0.0000774
+0.00%
$188,063 $86
Aug 10, 10 PM $0.0000777
+0.02%
$188,903 $53
Aug 10, 3 PM $0.0000776
-0.54%
$188,647 $135
Aug 10, 1 PM $0.0000768
+0.27%
$186,649 $123
Aug 10, 12 PM $0.0000778
-1.39%
$189,053 $98
Aug 10, 11 AM $0.000079
+0.00%
$192,188 $35
Aug 10, 9 AM $0.0000793
+0.00%
$192,722 $256
Aug 10, 5 AM $0.0000817
+3.75%
$198,606 $243
Aug 10, 2 AM $0.0000785
-0.22%
$190,866 $224
Aug 10, 12 AM $0.0000768
+0.00%
$186,730 $101
Aug 9, 5 PM $0.0000849
+0.00%
$206,355 $106
Aug 9, 11 AM $0.0000736
-31.35%
$178,820 $64
Aug 9, 6 AM $0.0000743
+0.00%
$180,655 $50
Aug 9, 5 AM $0.000074
+0.00%
$179,807 $49
Aug 9, 4 AM $0.0000788
+0.06%
$191,601 $31
Aug 9, 3 AM $0.0000783
+0.00%
$190,260 $18
Aug 9, 2 AM $0.0000776
+0.00%
$188,566 $8
Aug 9, 1 AM $0.0000775
+0.00%
$188,429 $6
Aug 8, 11 PM $0.0000774
+0.00%
$188,278 $5
Aug 8, 8 PM $0.0000797
+0.00%
$193,794 $3
Aug 8, 7 PM $0.0000783
+0.00%
$190,447 $1
Aug 8, 12 PM $0.0000735
+0.00%
$178,741 $82
Aug 8, 8 AM $0.0000788
-0.32%
$-- $78
Aug 8, 7 AM $0.0000791
+0.30%
$192,262 $70
Aug 8, 1 AM $0.0000784
+0.00%
$190,728 $62
Aug 7, 4 PM $0.000079
+0.00%
$192,141 $141