REVV Historical Data

REVV Page 21
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 AM $ 0.00032
+0.00%
$ 777,986 $ 53,451
Feb 19, 4 AM $ 0.00032
+0.00%
$ 777,996 $ 56,092
Feb 19, 3 AM $ 0.00032
+0.00%
$ 777,996 $ 55,957
Feb 19, 2 AM $ 0.00032
+0.00%
$ 777,996 $ 56,173
Feb 19, 1 AM $ 0.00032
+0.00%
$ 777,996 $ 54,482
Feb 19, 12 AM $ 0.00032
+0.15%
$ 777,996 $ 53,880
Feb 18, 11 PM $ 0.00032
+3.07%
$ 776,790 $ 53,998
Feb 18, 10 PM $ 0.00032
+0.00%
$ 777,996 $ 53,983
Feb 18, 9 PM $ 0.00032
+0.00%
$ 777,996 $ 55,314
Feb 18, 8 PM $ 0.00032
+0.00%
$ 777,996 $ 54,910
Feb 18, 7 PM $ 0.00032
+0.00%
$ 777,996 $ 55,177
Feb 18, 6 PM $ 0.00032
+0.00%
$ 777,996 $ 54,372
Feb 18, 5 PM $ 0.00032
+0.13%
$ 777,996 $ 53,178
Feb 18, 4 PM $ 0.00032
+0.00%
$ 777,996 $ 53,926
Feb 18, 3 PM $ 0.00032
+0.00%
$ 777,996 $ 52,632
Feb 18, 2 PM $ 0.00032
+0.05%
$ 777,996 $ 52,910
Feb 18, 1 PM $ 0.00032
+0.00%
$ 777,583 $ 53,073
Feb 18, 12 PM $ 0.00032
+0.03%
$ 777,996 $ 52,650
Feb 18, 11 AM $ 0.00032
+0.00%
$ 777,782 $ 52,981
Feb 18, 10 AM $ 0.00032
+0.00%
$ 777,778 $ 52,459
Feb 18, 9 AM $ 0.00032
+0.00%
$ 777,787 $ 49,988
Feb 18, 8 AM $ 0.00032
+0.02%
$ 777,824 $ 51,025
Feb 18, 7 AM $ 0.00032
+0.00%
$ 777,641 $ 50,755
Feb 18, 6 AM $ 0.00032
-0.01%
$ 777,679 $ 52,134
Feb 18, 5 AM $ 0.00032
+0.00%
$ 777,784 $ 50,450
Feb 18, 4 AM $ 0.00032
+0.00%
$ 777,782 $ 50,729
Feb 18, 3 AM $ 0.00031
-3.13%
$ 753,633 $ 48,087
Feb 18, 2 AM $ 0.00032
+0.00%
$ 777,974 $ 49,248
Feb 18, 1 AM $ 0.00032
+0.00%
$ 777,977 $ 49,220
Feb 18, 12 AM $ 0.00032
+0.00%
$ 777,996 $ 49,274
Feb 17, 11 PM $ 0.00032
+0.00%
$ 777,996 $ 48,928
Feb 17, 10 PM $ 0.00032
+0.00%
$ 777,996 $ 48,196
Feb 17, 9 PM $ 0.00031
-3.13%
$ 753,683 $ 49,199
Feb 17, 8 PM $ 0.00032
+0.00%
$ 777,996 $ 50,169
Feb 17, 7 PM $ 0.00032
+0.00%
$ 777,996 $ 49,959
Feb 17, 6 PM $ 0.00032
+0.00%
$ 777,996 $ 51,500
Feb 17, 5 PM $ 0.00032
+0.00%
$ 777,996 $ 52,380
Feb 17, 4 PM $ 0.00032
+0.00%
$ 777,550 $ 53,148
Feb 17, 3 PM $ 0.00032
-0.02%
$ 777,550 $ 52,986
Feb 17, 2 PM $ 0.00032
+0.00%
$ 777,692 $ 53,465
Feb 17, 1 PM $ 0.00032
-0.04%
$ 777,696 $ 53,692
Feb 17, 12 PM $ 0.00032
+0.06%
$ 777,996 $ 54,964
Feb 17, 11 AM $ 0.00032
+0.00%
$ 777,500 $ 55,241
Feb 17, 10 AM $ 0.00032
+0.00%
$ 777,862 $ 55,108
Feb 17, 9 AM $ 0.00032
-0.01%
$ 777,884 $ 55,955
Feb 17, 8 AM $ 0.00032
+0.00%
$ 777,996 $ 55,945
Feb 17, 7 AM $ 0.00032
+0.04%
$ 777,996 $ 56,683
Feb 17, 6 AM $ 0.00032
-0.04%
$ 777,708 $ 56,771
Feb 17, 5 AM $ 0.00032
+0.00%
$ 777,996 $ 58,288
Feb 17, 4 AM $ 0.00032
+0.00%
$ 777,996 $ 56,530