REVV Historical Data

REVV Page 22
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 AM $ 0.00032
+3.23%
$ 777,996 $ 57,119
Feb 17, 2 AM $ 0.00032
+0.03%
$ 777,992 $ 57,022
Feb 17, 1 AM $ 0.00032
-0.03%
$ 777,740 $ 57,583
Feb 17, 12 AM $ 0.00032
+0.00%
$ 777,996 $ 58,467
Feb 16, 11 PM $ 0.00032
+0.04%
$ 777,996 $ 57,271
Feb 16, 10 PM $ 0.00032
+0.01%
$ 777,669 $ 58,149
Feb 16, 9 PM $ 0.00032
+0.00%
$ 777,601 $ 57,936
Feb 16, 8 PM $ 0.00032
+0.01%
$ 777,634 $ 55,968
Feb 16, 7 PM $ 0.00032
+0.00%
$ 777,543 $ 56,077
Feb 16, 6 PM $ 0.00032
-0.04%
$ 777,536 $ 55,007
Feb 16, 5 PM $ 0.00031
-3.12%
$ 753,621 $ 54,580
Feb 16, 4 PM $ 0.00032
+0.00%
$ 777,881 $ 54,324
Feb 16, 3 PM $ 0.00032
+3.21%
$ 777,882 $ 54,785
Feb 16, 2 PM $ 0.00032
+0.00%
$ 777,984 $ 52,401
Feb 16, 1 PM $ 0.00032
+0.02%
$ 777,985 $ 55,426
Feb 16, 12 PM $ 0.00032
-0.03%
$ 777,791 $ 54,336
Feb 16, 11 AM $ 0.00032
+0.02%
$ 777,987 $ 54,090
Feb 16, 10 AM $ 0.00032
+0.00%
$ 777,808 $ 54,109
Feb 16, 9 AM $ 0.00032
+0.00%
$ 777,808 $ 52,311
Feb 16, 8 AM $ 0.00032
+0.00%
$ 777,803 $ 54,586
Feb 16, 7 AM $ 0.00032
-0.03%
$ 777,799 $ 53,893
Feb 16, 6 AM $ 0.00031
+0.00%
$ 753,683 $ 53,199
Feb 16, 5 AM $ 0.00032
+0.02%
$ 777,996 $ 52,310
Feb 16, 4 AM $ 0.00032
+0.01%
$ 777,813 $ 53,076
Feb 16, 3 AM $ 0.00032
-0.03%
$ 777,735 $ 53,921
Feb 16, 2 AM $ 0.00032
+0.04%
$ 777,996 $ 54,190
Feb 16, 1 AM $ 0.00032
+0.00%
$ 777,609 $ 55,513
Feb 16, 12 AM $ 0.00032
-0.03%
$ 777,627 $ 55,530
Feb 15, 11 PM $ 0.00032
-0.02%
$ 777,825 $ 53,443
Feb 15, 10 PM $ 0.00031
-3.12%
$ 753,683 $ 54,546
Feb 15, 9 PM $ 0.00031
-3.13%
$ 753,654 $ 54,284
Feb 15, 8 PM $ 0.00032
+0.01%
$ 777,996 $ 55,387
Feb 15, 7 PM $ 0.00032
+0.00%
$ 777,895 $ 55,683
Feb 15, 6 PM $ 0.00032
+0.00%
$ 777,928 $ 52,913
Feb 15, 5 PM $ 0.00032
+0.01%
$ 777,996 $ 54,885
Feb 15, 4 PM $ 0.00032
+0.00%
$ 777,947 $ 53,982
Feb 15, 3 PM $ 0.00032
+0.00%
$ 777,985 $ 53,713
Feb 15, 2 PM $ 0.00032
+0.00%
$ 777,959 $ 53,221
Feb 15, 1 PM $ 0.00032
+0.00%
$ 777,966 $ 52,038
Feb 15, 12 PM $ 0.00032
+3.22%
$ 777,984 $ 52,282
Feb 15, 11 AM $ 0.00032
+0.00%
$ 777,996 $ 50,307
Feb 15, 10 AM $ 0.00032
+0.00%
$ 777,996 $ 52,330
Feb 15, 9 AM $ 0.00032
+0.00%
$ 777,996 $ 51,646
Feb 15, 8 AM $ 0.00032
+0.00%
$ 777,996 $ 50,908
Feb 15, 7 AM $ 0.00031
-3.12%
$ 753,683 $ 51,496
Feb 15, 6 AM $ 0.00032
+0.00%
$ 777,968 $ 52,403
Feb 15, 5 AM $ 0.00032
+0.00%
$ 777,925 $ 53,120
Feb 15, 4 AM $ 0.00032
-0.01%
$ 777,917 $ 52,381
Feb 15, 3 AM $ 0.00032
+0.01%
$ 777,991 $ 51,614
Feb 15, 2 AM $ 0.00032
+0.00%
$ 777,928 $ 52,706