Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REVV Historical Data

REVV Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 3 PM $0.0000792
+0.11%
$192,502 $129
Aug 7, 1 PM $0.0000791
-0.81%
$192,255 $74
Aug 7, 12 PM $0.0000797
+0.98%
$193,824 $20
Aug 7, 9 AM $0.0000785
+0.95%
$190,879 $76
Aug 7, 7 AM $0.0000785
+0.00%
$190,862 $73
Aug 7, 6 AM $0.0000791
+0.00%
$192,320 $61
Aug 7, 5 AM $0.0000793
+0.00%
$192,808 $43
Aug 7, 4 AM $0.0000784
+0.00%
$190,656 $5
Aug 6, 9 PM $0.0000785
-0.13%
$190,971 $8
Aug 6, 10 AM $0.0000784
+0.34%
$190,491 $88
Aug 6, 9 AM $0.0000779
+0.00%
$189,379 $55
Aug 6, 2 AM $0.0000782
+0.00%
$190,164 $168
Aug 6, 1 AM $0.0000787
-0.27%
$191,260 $157
Aug 5, 7 PM $0.0000792
+0.00%
$192,534 $129
Aug 5, 6 PM $0.0000791
+0.00%
$192,228 $165
Aug 5, 2 PM $0.0000777
+0.00%
$188,823 $165
Aug 5, 1 PM $0.0000774
+0.19%
$188,206 $163
Aug 5, 12 PM $0.0000782
+0.00%
$190,203 $123
Aug 5, 9 AM $0.0000775
+0.34%
$188,397 $122
Aug 5, 4 AM $0.0000781
+0.00%
$189,784 $9
Aug 5, 3 AM $0.000078
-0.65%
$189,733 $63
Aug 5, 2 AM $0.0000784
+0.03%
$190,576 $63
Aug 5, 1 AM $0.0000781
+0.00%
$189,759 $58
Aug 4, 11 PM $0.000078
+0.00%
$189,565 $54
Aug 4, 10 PM $0.0000778
+0.00%
$189,241 $38
Aug 4, 9 PM $0.0000781
+0.27%
$189,790 $28
Aug 4, 8 PM $0.0000778
+0.00%
$189,059 $18
Aug 4, 1 PM $0.0000781
+0.01%
$189,912 $137
Aug 4, 12 PM $0.0000792
+0.07%
$192,460 $72
Aug 4, 11 AM $0.0000774
+0.00%
$188,266 $70
Aug 4, 10 AM $0.0000787
-0.02%
$191,296 $2
Aug 4, 8 AM $0.0000793
+0.36%
$192,742 $2
Aug 4, 7 AM $0.000079
+0.00%
$192,049 $1
Aug 4, 12 AM $0.0000779
+0.00%
$189,471 $54
Aug 3, 8 PM $0.0000785
+0.00%
$190,957 $119
Aug 3, 3 PM $0.0000783
+0.00%
$190,423 $186
Aug 3, 1 PM $0.0000775
-0.12%
$188,360 $170
Aug 3, 10 AM $0.0000782
+0.00%
$190,136 $157
Aug 3, 8 AM $0.0000777
+0.01%
$188,797 $219
Aug 3, 6 AM $0.0000783
+0.00%
$190,442 $188
Aug 3, 3 AM $0.0000789
+0.16%
$191,753 $190
Aug 3, 2 AM $0.000079
+0.00%
$191,995 $187
Aug 2, 11 PM $0.0000794
+0.44%
$193,044 $183
Aug 2, 9 PM $0.0000802
+0.00%
$195,062 $102
Aug 2, 7 PM $0.0000798
-0.23%
$194,018 $100
Aug 2, 1 PM $0.0000794
+0.00%
$193,067 $179
Aug 2, 12 PM $0.0000794
+0.39%
$193,148 $161
Aug 2, 11 AM $0.0000789
+0.07%
$191,882 $118
Aug 2, 10 AM $0.0000791
+0.00%
$192,289 $102
Aug 2, 9 AM $0.0000791
-0.44%
$192,224 $87