REVV Historical Data

REVV Page 23
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 AM $ 0.00032
-0.01%
$ 777,905 $ 51,974
Feb 15, 12 AM $ 0.00032
+0.00%
$ 777,970 $ 51,148
Feb 14, 11 PM $ 0.00032
+0.00%
$ 777,996 $ 50,430
Feb 14, 10 PM $ 0.00032
+0.00%
$ 777,976 $ 49,904
Feb 14, 9 PM $ 0.00032
+0.00%
$ 777,960 $ 50,450
Feb 14, 8 PM $ 0.00032
+0.00%
$ 777,981 $ 49,240
Feb 14, 7 PM $ 0.00032
+0.00%
$ 777,969 $ 49,039
Feb 14, 6 PM $ 0.00032
+3.22%
$ 777,983 $ 49,848
Feb 14, 5 PM $ 0.00032
+0.00%
$ 777,979 $ 50,135
Feb 14, 4 PM $ 0.00032
+0.00%
$ 777,966 $ 51,556
Feb 14, 3 PM $ 0.00032
+0.00%
$ 777,986 $ 51,353
Feb 14, 2 PM $ 0.00032
+0.00%
$ 777,996 $ 50,574
Feb 14, 1 PM $ 0.00032
+3.22%
$ 777,996 $ 49,964
Feb 14, 12 PM $ 0.00032
-0.02%
$ 777,748 $ 50,089
Feb 14, 11 AM $ 0.00032
+0.00%
$ 777,895 $ 50,065
Feb 14, 10 AM $ 0.00031
-3.12%
$ 753,646 $ 49,567
Feb 14, 9 AM $ 0.00032
+0.01%
$ 777,912 $ 49,561
Feb 14, 8 AM $ 0.00032
-0.01%
$ 777,846 $ 50,783
Feb 14, 7 AM $ 0.00032
+0.00%
$ 777,896 $ 50,966
Feb 14, 6 AM $ 0.00032
+0.00%
$ 777,904 $ 51,212
Feb 14, 5 AM $ 0.00032
+0.00%
$ 777,922 $ 50,828
Feb 14, 4 AM $ 0.00032
+0.02%
$ 777,996 $ 50,926
Feb 14, 3 AM $ 0.00031
-3.11%
$ 753,669 $ 50,875
Feb 14, 2 AM $ 0.00031
-3.09%
$ 753,669 $ 50,602
Feb 14, 1 AM $ 0.00032
+0.00%
$ 777,723 $ 50,095
Feb 14, 12 AM $ 0.00032
+3.19%
$ 777,726 $ 50,578
Feb 13, 11 PM $ 0.00032
+0.00%
$ 777,996 $ 51,836
Feb 13, 10 PM $ 0.00032
+0.03%
$ 777,996 $ 51,667
Feb 13, 9 PM $ 0.00032
+0.00%
$ 777,798 $ 52,079
Feb 13, 8 PM $ 0.00032
-0.03%
$ 777,790 $ 52,716
Feb 13, 7 PM $ 0.00032
+0.05%
$ 777,996 $ 51,849
Feb 13, 6 PM $ 0.00032
-0.04%
$ 777,636 $ 51,282
Feb 13, 5 PM $ 0.00032
+0.00%
$ 777,926 $ 50,591
Feb 13, 4 PM $ 0.00032
-0.01%
$ 777,938 $ 50,142
Feb 13, 3 PM $ 0.00032
+0.00%
$ 777,982 $ 50,741
Feb 13, 2 PM $ 0.00032
+0.00%
$ 777,982 $ 51,848
Feb 13, 1 PM $ 0.00032
+0.04%
$ 777,996 $ 53,307
Feb 13, 11 AM $ 0.00032
+0.01%
$ 777,687 $ 55,545
Feb 13, 10 AM $ 0.00032
+0.00%
$ 777,578 $ 56,162
Feb 13, 9 AM $ 0.00032
-0.03%
$ 777,600 $ 56,014
Feb 13, 8 AM $ 0.00032
-0.02%
$ 777,838 $ 54,569
Feb 13, 7 AM $ 0.00032
+0.00%
$ 777,990 $ 54,531
Feb 13, 6 AM $ 0.00032
+0.00%
$ 777,990 $ 54,354
Feb 13, 5 AM $ 0.00032
+0.00%
$ 777,996 $ 54,705
Feb 13, 4 AM $ 0.00031
-3.13%
$ 753,683 $ 55,073
Feb 13, 3 AM $ 0.00032
+0.06%
$ 777,996 $ 55,603
Feb 13, 2 AM $ 0.00032
+0.00%
$ 777,540 $ 54,990
Feb 13, 1 AM $ 0.00032
-0.03%
$ 777,538 $ 54,838
Feb 13, 12 AM $ 0.00031
-3.11%
$ 753,550 $ 54,601
Feb 12, 11 PM $ 0.00032
-0.03%
$ 777,752 $ 53,948