Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REVV Historical Data

REVV Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 9 AM $0.0000791
-0.44%
$192,224 $87
Aug 2, 7 AM $0.0000795
+0.00%
$193,325 $94
Aug 2, 6 AM $0.0000793
+0.00%
$192,908 $88
Aug 2, 3 AM $0.0000788
+0.16%
$191,543 $77
Aug 2, 2 AM $0.0000786
+0.00%
$191,059 $180
Aug 2, 1 AM $0.0000779
+0.00%
$-- $156
Aug 1, 8 PM $0.0000773
+0.01%
$188,010 $204
Aug 1, 6 PM $0.0000782
+0.00%
$190,056 $169
Aug 1, 5 PM $0.0000784
+0.00%
$190,591 $128
Aug 1, 1 PM $0.0000788
-0.04%
$191,670 $228
Aug 1, 10 AM $0.0000789
+0.00%
$191,795 $224
Aug 1, 8 AM $0.0000787
+0.13%
$191,451 $142
Aug 1, 1 AM $0.000521
+0.00%
$1.27 million $1,194
Jul 31, 10 PM $0.0000792
+0.29%
$192,470 $1,374
Jul 31, 9 PM $0.0000792
+0.00%
$192,481 $1,134
Jul 31, 6 PM $0.0000785
-0.03%
$190,917 $675
Jul 31, 5 PM $0.0000784
+0.00%
$190,649 $596
Jul 31, 3 PM $0.0000781
-0.01%
$189,953 $583
Jul 31, 2 PM $0.0000781
+1.06%
$189,979 $560
Jul 31, 10 AM $0.0000788
+0.00%
$191,700 $1,230
Jul 31, 9 AM $0.0000795
+0.04%
$193,242 $1,049
Jul 31, 8 AM $0.0000797
-0.02%
$193,712 $1,204
Jul 31, 7 AM $0.00008
-0.72%
$194,471 $1,156
Jul 31, 6 AM $0.0000801
-0.20%
$194,736 $595
Jul 31, 5 AM $0.0000801
+0.00%
$194,679 $392
Jul 31, 3 AM $0.00142
+0.00%
$3.45 million $429
Jul 31, 2 AM $0.00008
-0.15%
$194,517 $757
Jul 31, 1 AM $0.0000801
-0.01%
$194,750 $741
Jul 31, 12 AM $0.00008
+0.16%
$194,594 $721
Jul 30, 11 PM $0.000079
+0.00%
$191,983 $110
Jul 30, 9 PM $0.0000755
+0.00%
$183,571 $99
Jul 30, 7 PM $0.0000763
-0.44%
$185,414 $77
Jul 30, 6 PM $0.0000744
-0.01%
$180,897 $2
Jul 30, 4 PM $0.0000742
+0.30%
$180,364 $131
Jul 30, 1 PM $0.0000734
+0.00%
$178,510 $131
Jul 30, 12 PM $0.0000736
+0.00%
$179,026 $131
Jul 30, 10 AM $0.0000757
+0.26%
$183,968 $129
Jul 30, 8 AM $0.0000755
-0.33%
$183,657 $100
Jul 30, 6 AM $0.0000634
+1.24%
$154,199 $9
Jul 30, 2 AM $0.0000758
-0.66%
$184,207 $161
Jul 30, 1 AM $0.0000758
+0.00%
$184,174 $68
Jul 29, 11 PM $0.0000705
+0.00%
$171,352 $36
Jul 29, 8 PM $0.00144
+0.00%
$3.5 million $31
Jul 29, 1 PM $0.0000747
+0.00%
$181,511 $240
Jul 29, 11 AM $0.000075
+0.00%
$182,280 $235
Jul 29, 10 AM $0.0000753
+0.00%
$183,050 $179
Jul 29, 9 AM $0.0000748
+0.06%
$181,766 $167
Jul 29, 8 AM $0.0000748
+0.00%
$181,917 $86
Jul 29, 6 AM $0.0000753
-1.15%
$183,189 $83
Jul 29, 5 AM $0.0000746
+0.00%
$181,285 $182