Coinranking
REVV Historical Data
REVV
Page 24
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 19, 2023 | $0.00722 | +0.28% | ||
| Aug 18, 2023 | $0.0072 | +0.57% | ||
| Aug 17, 2023 | $0.00716 | -5.59% | ||
| Aug 16, 2023 | $0.00758 | -3.83% | ||
| Aug 15, 2023 | $0.00789 | -2.84% | ||
| Aug 14, 2023 | $0.00812 | -0.87% | ||
| Aug 13, 2023 | $0.00819 | +3.18% | ||
| Aug 12, 2023 | $0.00794 | -1.59% | ||
| Aug 11, 2023 | $0.00807 | +0.65% | ||
| Aug 10, 2023 | $0.00801 | +1.42% | ||
| Aug 9, 2023 | $0.0079 | -1.47% | ||
| Aug 8, 2023 | $0.00802 | -3.43% | ||
| Aug 7, 2023 | $0.0083 | -32.09% | ||
| Aug 6, 2023 | $0.0122 | -0.14% | ||
| Aug 5, 2023 | $0.0123 | +54.02% | ||
| Aug 4, 2023 | $0.00797 | +0.31% | ||
| Aug 3, 2023 | $0.00794 | -3.04% | ||
| Aug 2, 2023 | $0.00819 | -3.56% | ||
| Aug 1, 2023 | $0.00849 | -0.49% | ||
| Jul 31, 2023 | $0.00854 | -4.19% | ||
| Jul 30, 2023 | $0.00891 | +0.53% | ||
| Jul 29, 2023 | $0.00886 | -0.49% | ||
| Jul 28, 2023 | $0.00891 | -2.62% | ||
| Jul 27, 2023 | $0.00915 | +1.34% | ||
| Jul 26, 2023 | $0.00903 | -1.16% | ||
| Jul 25, 2023 | $0.00913 | +0.93% | ||
| Jul 24, 2023 | $0.00905 | +2.09% | ||
| Jul 23, 2023 | $0.00886 | -1.92% | ||
| Jul 22, 2023 | $0.00904 | -0.25% | ||
| Jul 21, 2023 | $0.00906 | -0.39% | ||
| Jul 20, 2023 | $0.00909 | -8.74% | ||
| Jul 19, 2023 | $0.00996 | +17.32% | ||
| Jul 18, 2023 | $0.00849 | -0.70% | ||
| Jul 17, 2023 | $0.00855 | +0.93% | ||
| Jul 16, 2023 | $0.00847 | -0.57% | ||
| Jul 15, 2023 | $0.00852 | +1.47% | ||
| Jul 14, 2023 | $0.00839 | -2.02% | ||
| Jul 13, 2023 | $0.00857 | +7.67% | ||
| Jul 12, 2023 | $0.00795 | -0.62% | ||
| Jul 11, 2023 | $0.008 | -3.24% | ||
| Jul 10, 2023 | $0.00827 | -7.28% | ||
| Jul 9, 2023 | $0.00893 | +11.98% | ||
| Jul 8, 2023 | $0.00798 | -0.86% | ||
| Jul 7, 2023 | $0.00804 | -2.63% | ||
| Jul 6, 2023 | $0.00826 | -2.94% | ||
| Jul 5, 2023 | $0.00851 | +0.19% | ||
| Jul 4, 2023 | $0.0085 | +0.89% | ||
| Jul 3, 2023 | $0.00842 | +6.33% | ||
| Jul 2, 2023 | $0.00792 | -0.40% | ||
| Jul 1, 2023 | $0.00795 | +4.03% | ||