REVV Historical Data

REVV Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 2023 $ 0.0136
-6.55%
$ 15.81 million $ 1.45 million
Mar 2, 2023 $ 0.0146
-2.47%
$ 16.92 million $ 1.4 million
Mar 1, 2023 $ 0.015
-1.31%
$ 17.35 million $ 1.47 million
Feb 28, 2023 $ 0.0152
-1.56%
$ 17.58 million $ 1.39 million
Feb 27, 2023 $ 0.0154
+0.86%
$ 17.86 million $ 1.45 million
Feb 26, 2023 $ 0.0153
+3.26%
$ 17.7 million $ 1.47 million
Feb 25, 2023 $ 0.0148
-2.81%
$ 17.14 million $ 1.43 million
Feb 24, 2023 $ 0.0152
-2.88%
$ 17.64 million $ 1.4 million
Feb 23, 2023 $ 0.0157
+1.33%
$ 18.16 million $ 1.41 million
Feb 22, 2023 $ 0.0155
-1.99%
$ 17.92 million $ 1.4 million
Feb 21, 2023 $ 0.0158
-1.82%
$ 18.29 million $ 1.58 million
Feb 20, 2023 $ 0.0161
+4.23%
$ 18.62 million $ 1.56 million
Feb 19, 2023 $ 0.0154
-1.55%
$ 17.87 million $ 1.54 million
Feb 18, 2023 $ 0.0157
-2.41%
$ 18.15 million $ 1.54 million
Feb 17, 2023 $ 0.0161
+1.96%
$ 18.6 million $ 1.48 million
Feb 16, 2023 $ 0.0157
+3.38%
$ 18.24 million $ 1.39 million
Feb 15, 2023 $ 0.0152
+6.47%
$ 17.65 million $ 1.3 million
Feb 14, 2023 $ 0.0143
+2.45%
$ 16.57 million $ 1.36 million
Feb 13, 2023 $ 0.014
-3.03%
$ 16.18 million $ 1.38 million
Feb 12, 2023 $ 0.0144
+4.14%
$ 16.69 million $ 1.51 million
Feb 11, 2023 $ 0.0138
+1.67%
$ 16.02 million $ 1.38 million
Feb 10, 2023 $ 0.0136
-3.85%
$ 15.76 million $ 2.06 million
Feb 9, 2023 $ 0.0141
-7.11%
$ 16.39 million $ 1.46 million
Feb 8, 2023 $ 0.0152
+1.52%
$ 17.65 million $ 1.45 million
Feb 7, 2023 $ 0.015
+6.17%
$ 17.37 million $ 1.44 million
Feb 6, 2023 $ 0.0141
+0.64%
$ 16.36 million $ 1.42 million
Feb 5, 2023 $ 0.014
-3.78%
$ 16.26 million $ 1.41 million
Feb 4, 2023 $ 0.0146
+0.34%
$ 16.9 million $ 1.43 million
Feb 3, 2023 $ 0.0145
+1.86%
$ 16.79 million $ 1.42 million
Feb 2, 2023 $ 0.0143
+0.31%
$ 16.48 million $ 1.39 million
Feb 1, 2023 $ 0.0142
+3.27%
$ 16.43 million $ 2.44 million
Jan 31, 2023 $ 0.0138
-0.21%
$ 15.91 million $ 1.35 million
Jan 30, 2023 $ 0.0138
-4.53%
$ 15.94 million $ 1.19 million
Jan 29, 2023 $ 0.0145
+1.61%
$ 16.7 million $ 1.15 million
Jan 28, 2023 $ 0.0142
+1.33%
$ 16.43 million $ 1.4 million
Jan 27, 2023 $ 0.014
-1.56%
$ 16.22 million $ 1.45 million
Jan 26, 2023 $ 0.0143
+6.45%
$ 16.47 million $ 1.45 million
Jan 25, 2023 $ 0.0134
+1.73%
$ 15.47 million $ 1.33 million
Jan 24, 2023 $ 0.0132
-0.71%
$ 15.21 million $ 1.42 million
Jan 23, 2023 $ 0.0133
+1.63%
$ 15.32 million $ 2.54 million
Jan 22, 2023 $ 0.0131
+0.44%
$ 15.07 million $ 2.02 million
Jan 21, 2023 $ 0.013
-1.82%
$ 15.01 million $ 1.46 million
Jan 20, 2023 $ 0.0132
+9.14%
$ 15.28 million $ 1.38 million
Jan 19, 2023 $ 0.0121
-0.08%
$ 14 million $ 1.41 million
Jan 18, 2023 $ 0.0121
-6.42%
$ 14.02 million $ 1.4 million
Jan 17, 2023 $ 0.013
+4.97%
$ 14.98 million $ 1.38 million
Jan 16, 2023 $ 0.0124
-2.57%
$ 14.27 million $ 1.39 million
Jan 15, 2023 $ 0.0127
+5.57%
$ 14.64 million $ 1.47 million
Jan 14, 2023 $ 0.012
+3.90%
$ 13.87 million $ 1.44 million
Jan 13, 2023 $ 0.0116
+0.00%
$ 13.35 million $ 1.38 million