REVV Historical Data

REVV Page 24
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $ 0.00032
-0.03%
$ 777,752 $ 53,948
Feb 12, 10 PM $ 0.00032
+0.00%
$ 777,996 $ 56,089
Feb 12, 9 PM $ 0.00032
+0.00%
$ 777,996 $ 56,233
Feb 12, 8 PM $ 0.00032
+0.00%
$ 777,282 $ 56,163
Feb 12, 7 PM $ 0.00032
-0.09%
$ 777,281 $ 55,881
Feb 12, 6 PM $ 0.00031
-3.13%
$ 753,683 $ 55,205
Feb 12, 5 PM $ 0.00032
+0.00%
$ 777,996 $ 57,647
Feb 12, 4 PM $ 0.00032
-0.06%
$ 776,885 $ 57,432
Feb 12, 3 PM $ 0.00032
-0.03%
$ 777,315 $ 57,387
Feb 12, 2 PM $ 0.00032
-0.06%
$ 777,520 $ 56,493
Feb 12, 1 PM $ 0.00032
+0.00%
$ 777,996 $ 55,890
Feb 12, 12 PM $ 0.00031
-3.09%
$ 753,683 $ 55,554
Feb 12, 11 AM $ 0.00032
-0.04%
$ 777,680 $ 55,299
Feb 12, 10 AM $ 0.00032
+0.00%
$ 777,996 $ 54,700
Feb 12, 8 AM $ 0.000319
-0.16%
$ 775,123 $ 54,724
Feb 12, 7 AM $ 0.000319
+0.01%
$ 776,608 $ 54,294
Feb 12, 6 AM $ 0.000319
-0.07%
$ 776,492 $ 53,529
Feb 12, 5 AM $ 0.00032
+0.09%
$ 777,026 $ 54,266
Feb 12, 4 AM $ 0.000319
+0.00%
$ 776,339 $ 53,740
Feb 12, 3 AM $ 0.000319
-0.14%
$ 775,836 $ 53,898
Feb 12, 2 AM $ 0.00032
-0.07%
$ 776,956 $ 55,023
Feb 12, 1 AM $ 0.00032
-0.03%
$ 777,502 $ 54,162
Feb 12, 12 AM $ 0.00032
+0.00%
$ 777,479 $ 54,408
Feb 11, 11 PM $ 0.00032
-0.01%
$ 777,490 $ 54,618
Feb 11, 10 PM $ 0.00032
-0.05%
$ 777,592 $ 53,331
Feb 11, 9 PM $ 0.00032
+0.00%
$ 777,996 $ 52,907
Feb 11, 8 PM $ 0.00032
+0.00%
$ 777,996 $ 54,658
Feb 11, 7 PM $ 0.00032
+0.01%
$ 777,996 $ 54,983
Feb 11, 6 PM $ 0.00032
-0.01%
$ 777,911 $ 53,967
Feb 11, 5 PM $ 0.00032
+0.00%
$ 777,996 $ 53,573
Feb 11, 4 PM $ 0.00032
+0.01%
$ 777,996 $ 54,122
Feb 11, 3 PM $ 0.00032
+0.03%
$ 777,938 $ 53,372
Feb 11, 2 PM $ 0.00032
-0.04%
$ 777,689 $ 53,605
Feb 11, 1 PM $ 0.00032
+0.00%
$ 777,996 $ 53,942
Feb 11, 12 PM $ 0.00032
+0.00%
$ 777,996 $ 53,313
Feb 11, 11 AM $ 0.00032
+0.00%
$ 777,996 $ 54,345
Feb 11, 10 AM $ 0.00032
+0.00%
$ 777,996 $ 54,177
Feb 11, 9 AM $ 0.00032
+0.00%
$ 777,996 $ 53,099
Feb 11, 8 AM $ 0.00032
+0.01%
$ 777,996 $ 54,023
Feb 11, 7 AM $ 0.00032
+0.00%
$ 777,908 $ 54,733
Feb 11, 6 AM $ 0.00032
+0.00%
$ 777,909 $ 55,349
Feb 11, 5 AM $ 0.00032
+0.00%
$ 777,929 $ 55,246
Feb 11, 4 AM $ 0.00032
+0.01%
$ 777,929 $ 54,914
Feb 11, 3 AM $ 0.00032
+0.00%
$ 777,875 $ 56,214
Feb 11, 2 AM $ 0.00032
-0.01%
$ 777,895 $ 55,942
Feb 11, 1 AM $ 0.00032
+0.00%
$ 777,957 $ 55,628
Feb 11, 12 AM $ 0.00032
-0.01%
$ 777,956 $ 55,218
Feb 10, 11 PM $ 0.00032
+0.00%
$ 777,889 $ 54,664
Feb 10, 10 PM $ 0.00032
-0.01%
$ 777,891 $ 55,707
Feb 10, 9 PM $ 0.00032
+0.00%
$ 777,996 $ 55,740