Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REVV Historical Data

REVV Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 5 AM $0.0000746
+0.00%
$181,285 $182
Jul 29, 4 AM $0.0000743
+0.10%
$180,538 $137
Jul 29, 3 AM $0.0000744
-0.38%
$180,814 $178
Jul 29, 2 AM $0.0000749
+0.01%
$181,984 $129
Jul 29, 1 AM $0.0000746
+1.16%
$181,384 $87
Jul 28, 11 PM $0.0000747
-0.32%
$181,501 $197
Jul 28, 8 PM $0.0000755
+0.00%
$183,487 $182
Jul 28, 6 PM $0.0000752
-0.15%
$182,828 $126
Jul 28, 5 PM $0.0000753
+0.00%
$183,166 $85
Jul 28, 4 PM $0.0000744
+0.00%
$-- $51
Jul 28, 6 AM $0.0000738
+0.00%
$179,309 $62
Jul 28, 5 AM $0.0000739
+0.00%
$179,611 $269
Jul 28, 1 AM $0.0000739
-1.08%
$179,655 $293
Jul 28, 12 AM $0.0000747
-0.23%
$181,656 $185
Jul 27, 11 PM $0.0000749
-0.01%
$182,112 $223
Jul 27, 10 PM $0.0000758
+1.62%
$184,180 $204
Jul 27, 7 PM $0.0000755
+1.17%
$183,473 $80
Jul 27, 4 PM $0.0000755
+0.90%
$183,477 $270
Jul 27, 11 AM $0.0000768
+0.17%
$186,725 $217
Jul 27, 8 AM $0.0000777
+0.00%
$188,846 $191
Jul 27, 7 AM $0.0000777
+0.00%
$188,946 $182
Jul 27, 6 AM $0.0000779
+0.00%
$189,416 $166
Jul 27, 4 AM $0.0000775
+0.00%
$188,530 $158
Jul 27, 2 AM $0.0000772
+0.19%
$187,730 $147
Jul 27, 12 AM $0.0000779
-0.27%
$189,413 $114
Jul 26, 11 PM $0.0000779
+0.00%
$189,469 $55
Jul 26, 10 PM $0.0000768
+0.18%
$186,705 $73
Jul 26, 9 PM $0.0000761
+0.00%
$184,901 $54
Jul 26, 4 PM $0.0000762
+0.12%
$185,274 $48
Jul 26, 2 PM $0.0000757
+0.10%
$183,975 $15
Jul 26, 9 AM $0.0000753
+0.00%
$182,999 $569
Jul 26, 6 AM $0.0000753
+0.22%
$183,183 $583
Jul 26, 3 AM $0.0000753
+0.01%
$183,164 $570
Jul 26, 12 AM $0.000075
+0.00%
$182,339 $1
Jul 25, 1 PM $0.000075
+0.00%
$182,399 $580
Jul 25, 11 AM $0.0000749
+0.00%
$182,165 $52
Jul 25, 9 AM $0.0000743
-0.04%
$180,726 $54
Jul 25, 8 AM $0.0000744
+0.00%
$180,848 $54
Jul 25, 7 AM $0.0000745
+0.00%
$181,018 $31
Jul 25, 4 AM $0.0000752
+0.00%
$182,763 $31
Jul 25, 12 AM $0.0000743
+0.00%
$180,575 $57
Jul 24, 9 PM $0.0000748
+0.00%
$181,781 $63
Jul 24, 8 PM $0.0000753
-0.09%
$182,992 $59
Jul 24, 7 PM $0.0000743
+0.00%
$180,570 $157
Jul 24, 5 PM $0.0000749
+0.00%
$182,151 $128
Jul 24, 2 PM $0.0000741
+0.00%
$180,139 $132
Jul 24, 1 PM $0.000074
+0.00%
$179,937 $132
Jul 24, 12 PM $0.0000747
+0.00%
$181,687 $142
Jul 24, 8 AM $0.0000753
+0.04%
$183,000 $79
Jul 24, 7 AM $0.000076
+0.00%
$184,719 $9