REVV Historical Data

REVV Page 25
Download
Date Close Price change Market cap Trading volume
Jan 12, 2023 $ 0.0116
+1.70%
$ 13.35 million $ 1.38 million
Jan 11, 2023 $ 0.0114
-0.35%
$ 13.13 million $ 1.35 million
Jan 10, 2023 $ 0.0114
+1.61%
$ 13.17 million $ 1.35 million
Jan 9, 2023 $ 0.0112
+1.76%
$ 12.96 million $ 1.32 million
Jan 8, 2023 $ 0.011
+1.91%
$ 12.74 million $ 1.3 million
Jan 7, 2023 $ 0.0108
+1.25%
$ 12.5 million $ 1.31 million
Jan 6, 2023 $ 0.0107
+0.87%
$ 12.35 million $ 1.34 million
Jan 5, 2023 $ 0.0106
-1.75%
$ 12.23 million $ 1.29 million
Jan 4, 2023 $ 0.0108
-0.07%
$ 12.45 million $ 1.29 million
Jan 3, 2023 $ 0.0108
-0.32%
$ 12.46 million $ 1.33 million
Jan 2, 2023 $ 0.0108
+7.47%
$ 12.5 million $ 1.25 million
Jan 1, 2023 $ 0.0101
-0.79%
$ 11.63 million $ 1.18 million
Dec 31, 2022 $ 0.0102
-1.66%
$ 11.73 million $ 1.19 million
Dec 30, 2022 $ 0.0103
-2.13%
$ 11.92 million $ 1.19 million
Dec 29, 2022 $ 0.0106
-4.43%
$ 12.18 million $ 1.22 million
Dec 28, 2022 $ 0.011
+1.29%
$ 12.74 million $ 1.33 million
Dec 27, 2022 $ 0.0109
+0.28%
$ 12.58 million $ 1.28 million
Dec 26, 2022 $ 0.0109
-1.33%
$ 12.55 million $ 1.27 million
Dec 25, 2022 $ 0.011
+0.25%
$ 12.72 million $ 1.23 million
Dec 24, 2022 $ 0.011
+1.95%
$ 12.68 million $ 1.22 million
Dec 23, 2022 $ 0.0108
-2.15%
$ 12.42 million $ 1.27 million
Dec 22, 2022 $ 0.011
+1.15%
$ 12.7 million $ 1.01 million
Dec 21, 2022 $ 0.0109
-2.09%
$ 12.55 million $ 1.3 million
Dec 20, 2022 $ 0.0111
-0.20%
$ 12.82 million $ 856,036
Dec 19, 2022 $ 0.0111
-2.31%
$ 12.85 million $ 1.18 million
Dec 18, 2022 $ 0.0114
-0.70%
$ 13.15 million $ 1.24 million
Dec 17, 2022 $ 0.0115
-3.22%
$ 13.24 million $ 1.3 million
Dec 16, 2022 $ 0.0119
-8.03%
$ 13.68 million $ 1.44 million
Dec 15, 2022 $ 0.0129
+0.10%
$ 14.88 million $ 1.38 million
Dec 14, 2022 $ 0.0129
-0.58%
$ 14.86 million $ 1.4 million
Dec 13, 2022 $ 0.013
+0.44%
$ 14.95 million $ 1.48 million
Dec 12, 2022 $ 0.0129
-3.87%
$ 14.88 million $ 1.39 million
Dec 11, 2022 $ 0.0134
+0.76%
$ 15.48 million $ 1.12 million
Dec 10, 2022 $ 0.0133
-0.50%
$ 15.37 million $ 1.85 million
Dec 9, 2022 $ 0.0134
+0.40%
$ 15.44 million $ 1.1 million
Dec 8, 2022 $ 0.0134
-1.27%
$ 15.38 million $ 1.16 million
Dec 7, 2022 $ 0.0135
-1.26%
$ 15.58 million $ 1.1 million
Dec 6, 2022 $ 0.0137
+0.25%
$ 15.77 million $ 1.16 million
Dec 5, 2022 $ 0.0137
-0.20%
$ 15.72 million $ 1.06 million
Dec 4, 2022 $ 0.0137
+0.97%
$ 15.75 million $ 1.11 million
Dec 3, 2022 $ 0.0135
-2.95%
$ 15.6 million $ 1.13 million
Dec 2, 2022 $ 0.014
+2.04%
$ 16.08 million $ 1.11 million
Dec 1, 2022 $ 0.0136
-2.46%
$ 15.67 million $ 973,698
Nov 30, 2022 $ 0.0139
+4.48%
$ 16.01 million $ 980,768
Nov 29, 2022 $ 0.0133
-0.48%
$ 15.32 million $ 902,689
Nov 28, 2022 $ 0.0134
-3.10%
$ 15.4 million $ 931,651
Nov 27, 2022 $ 0.0138
+2.66%
$ 15.89 million $ 668,622
Nov 26, 2022 $ 0.0134
-2.18%
$ 15.48 million $ 750,042
Nov 25, 2022 $ 0.0137
-0.22%
$ 14.45 million $ 1.5 million
Nov 24, 2022 $ 0.0138
-0.76%
$ 14.45 million $ 1.47 million