Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REVV Historical Data

REVV Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 10 PM $0.0000757
-0.45%
$183,942 $174
Jul 23, 8 PM $0.0000751
+0.00%
$182,622 $118
Jul 23, 7 PM $0.0000751
-0.82%
$182,687 $107
Jul 23, 6 PM $0.0000753
+0.00%
$183,173 $91
Jul 23, 5 PM $0.0000756
+0.11%
$183,683 $83
Jul 23, 4 PM $0.0000753
-0.05%
$182,971 $46
Jul 23, 3 PM $0.0000753
+0.09%
$183,108 $44
Jul 23, 1 PM $0.0000761
+0.00%
$185,010 $22
Jul 23, 11 AM $0.0000753
+0.00%
$183,120 $15
Jul 23, 9 AM $0.0000771
+0.00%
$187,384 $13
Jul 23, 8 AM $0.0000767
+0.00%
$186,580 $11
Jul 23, 3 AM $0.0000767
+0.00%
$186,434 $39
Jul 23, 2 AM $0.0000768
+0.00%
$186,693 $34
Jul 22, 7 PM $0.0000765
-0.01%
$185,938 $48
Jul 22, 3 PM $0.0000755
+0.00%
$183,459 $45
Jul 22, 9 AM $0.0000768
+0.00%
$186,729 $56
Jul 22, 7 AM $0.0000767
+0.00%
$186,579 $17
Jul 22, 6 AM $0.0000757
+0.00%
$183,932 $3
Jul 22, 3 AM $0.0000631
-4.32%
$153,330 $62
Jul 22, 2 AM $0.0000644
+0.00%
$156,625 $56
Jul 22, 12 AM $0.0000932
+0.00%
$226,506 $77
Jul 21, 11 PM $0.0000835
+8.87%
$203,021 $122
Jul 21, 9 PM $0.0000756
+0.00%
$183,683 $104
Jul 21, 7 PM $0.0000783
+1.72%
$190,274 $102
Jul 21, 4 PM $0.0000758
+1.94%
$184,400 $70
Jul 21, 2 PM $0.0000782
+0.84%
$190,019 $70
Jul 21, 8 AM $0.0000759
+0.12%
$184,423 $48
Jul 21, 7 AM $0.0000757
-2.60%
$184,085 $31
Jul 21, 5 AM $0.0000776
+0.54%
$188,758 $135
Jul 21, 4 AM $0.0000773
-0.01%
$187,965 $136
Jul 21, 3 AM $0.0000774
+0.64%
$188,131 $130
Jul 21, 1 AM $0.0000764
+0.00%
$185,846 $71
Jul 21, 12 AM $0.0000758
+0.00%
$184,197 $116
Jul 20, 9 PM $0.0000758
-1.05%
$184,369 $153
Jul 20, 7 PM $0.0000767
+0.00%
$186,575 $99
Jul 20, 5 PM $0.0000763
+0.00%
$185,576 $96
Jul 20, 4 PM $0.0000763
+0.00%
$185,532 $93
Jul 20, 3 PM $0.0000756
+0.00%
$183,892 $7
Jul 20, 11 AM $0.0000747
+0.00%
$181,696 $71
Jul 20, 10 AM $0.0000749
+8.23%
$182,221 $75
Jul 20, 8 AM $0.000076
+0.33%
$184,697 $173
Jul 20, 7 AM $0.0000757
+1.22%
$184,085 $149
Jul 20, 6 AM $0.0000748
+0.00%
$181,767 $94
Jul 20, 5 AM $0.0000751
+0.00%
$182,561 $84
Jul 20, 4 AM $0.0000755
+0.05%
$183,458 $95
Jul 20, 1 AM $0.0000646
+0.00%
$157,012 $60
Jul 20, 12 AM $0.0000757
+0.00%
$184,116 $48
Jul 19, 7 PM $0.0000746
+0.00%
$181,374 $105
Jul 19, 6 PM $0.0000745
+0.00%
$181,161 $118
Jul 19, 5 PM $0.0000746
+0.00%
$181,467 $113