REVV Historical Data

REVV Page 25
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 PM $ 0.00032
+0.00%
$ 777,996 $ 55,740
Feb 10, 8 PM $ 0.00032
+0.00%
$ 777,996 $ 53,958
Feb 10, 7 PM $ 0.00032
+0.00%
$ 777,996 $ 54,114
Feb 10, 6 PM $ 0.00032
+0.00%
$ 777,979 $ 54,839
Feb 10, 5 PM $ 0.00032
+0.00%
$ 777,996 $ 54,699
Feb 10, 4 PM $ 0.00032
+0.00%
$ 777,996 $ 54,572
Feb 10, 3 PM $ 0.00032
+0.00%
$ 777,996 $ 55,506
Feb 10, 2 PM $ 0.00032
+0.00%
$ 777,996 $ 55,592
Feb 10, 1 PM $ 0.00032
+0.00%
$ 777,996 $ 56,784
Feb 10, 12 PM $ 0.00032
+0.00%
$ 777,996 $ 57,482
Feb 10, 11 AM $ 0.00032
+0.00%
$ 777,996 $ 57,742
Feb 10, 10 AM $ 0.00032
+0.02%
$ 777,996 $ 58,532
Feb 10, 9 AM $ 0.00032
+0.02%
$ 777,815 $ 59,774
Feb 10, 8 AM $ 0.00032
-0.02%
$ 777,650 $ 59,011
Feb 10, 7 AM $ 0.00032
+0.01%
$ 777,996 $ 57,812
Feb 10, 6 AM $ 0.00032
+0.01%
$ 777,927 $ 57,200
Feb 10, 5 AM $ 0.00032
-0.01%
$ 777,872 $ 56,502
Feb 10, 4 AM $ 0.00032
+0.00%
$ 777,930 $ 56,346
Feb 10, 3 AM $ 0.00032
-0.01%
$ 777,929 $ 55,787
Feb 10, 2 AM $ 0.00032
+0.00%
$ 777,996 $ 55,763
Feb 10, 1 AM $ 0.00032
+0.00%
$ 778,051 $ 55,572
Feb 10, 12 AM $ 0.00032
+0.01%
$ 778,050 $ 56,676
Feb 9, 11 PM $ 0.00032
+0.00%
$ 777,996 $ 56,765
Feb 9, 10 PM $ 0.00032
+0.00%
$ 777,996 $ 56,739
Feb 9, 9 PM $ 0.00032
-0.01%
$ 777,987 $ 57,124
Feb 9, 8 PM $ 0.00032
+0.01%
$ 778,065 $ 57,108
Feb 9, 7 PM $ 0.00032
-0.01%
$ 777,996 $ 57,221
Feb 9, 6 PM $ 0.00032
+0.00%
$ 778,043 $ 57,326
Feb 9, 5 PM $ 0.00032
+0.01%
$ 778,049 $ 57,002
Feb 9, 4 PM $ 0.00032
+0.01%
$ 778,001 $ 57,392
Feb 9, 3 PM $ 0.00032
+0.00%
$ 777,950 $ 55,786
Feb 9, 2 PM $ 0.00032
+0.01%
$ 777,928 $ 55,510
Feb 9, 1 PM $ 0.00032
-0.02%
$ 777,879 $ 54,297
Feb 9, 12 PM $ 0.00032
+0.02%
$ 777,996 $ 53,551
Feb 9, 11 AM $ 0.00032
+0.00%
$ 777,864 $ 52,844
Feb 9, 10 AM $ 0.00032
-0.01%
$ 777,887 $ 52,028
Feb 9, 9 AM $ 0.00032
+0.00%
$ 777,974 $ 52,246
Feb 9, 8 AM $ 0.00032
+0.00%
$ 777,973 $ 52,465
Feb 9, 7 AM $ 0.00032
+0.00%
$ 777,999 $ 53,520
Feb 9, 6 AM $ 0.00032
+0.00%
$ 777,996 $ 53,488
Feb 9, 5 AM $ 0.00032
-0.02%
$ 777,996 $ 53,785
Feb 9, 4 AM $ 0.00032
+0.00%
$ 778,172 $ 54,797
Feb 9, 3 AM $ 0.00032
+0.01%
$ 778,217 $ 54,556
Feb 9, 2 AM $ 0.00032
+0.01%
$ 778,154 $ 54,440
Feb 9, 1 AM $ 0.00032
+0.01%
$ 778,086 $ 54,748
Feb 9, 12 AM $ 0.00032
+0.00%
$ 777,996 $ 53,844
Feb 8, 11 PM $ 0.00032
+0.00%
$ 778,010 $ 53,267
Feb 8, 10 PM $ 0.00032
+0.00%
$ 778,009 $ 52,831
Feb 8, 9 PM $ 0.00032
-0.02%
$ 778,038 $ 52,570
Feb 8, 8 PM $ 0.00032
+0.00%
$ 778,210 $ 52,651