Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REVV Historical Data

REVV Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 4 PM $0.0000748
+0.00%
$181,742 $104
Jul 19, 3 PM $0.0000748
-0.17%
$181,812 $102
Jul 19, 2 PM $0.0000748
+0.00%
$181,938 $68
Jul 19, 12 PM $0.0000753
+0.00%
$183,183 $61
Jul 19, 10 AM $0.0000754
+0.00%
$183,247 $49
Jul 19, 2 AM $0.0000753
+0.00%
$183,008 $29
Jul 18, 9 PM $0.0000679
+0.00%
$164,966 $69
Jul 18, 7 PM $0.0000753
+0.00%
$183,044 $62
Jul 18, 3 PM $0.0000746
-0.52%
$181,476 $71
Jul 18, 1 PM $0.000096
+0.00%
$233,302 $30
Jul 18, 9 AM $0.0000887
+0.00%
$215,743 $175
Jul 18, 8 AM $0.0000897
-5.76%
$218,123 $173
Jul 18, 4 AM $0.000558
+0.00%
$1.36 million $123
Jul 18, 3 AM $0.0000733
+0.00%
$178,246 $0
Jul 17, 7 PM $0.0000674
+0.00%
$163,985 $511
Jul 17, 6 PM $0.0000768
+0.00%
$186,663 $472
Jul 17, 5 PM $0.0000758
+0.64%
$184,237 $458
Jul 17, 4 PM $0.0000748
+0.00%
$181,972 $437
Jul 17, 3 PM $0.0000747
-0.07%
$181,538 $393
Jul 17, 2 PM $0.0000749
+0.60%
$182,161 $416
Jul 17, 1 PM $0.0000748
+0.01%
$181,844 $370
Jul 17, 10 AM $0.000075
+20.55%
$182,436 $368
Jul 17, 8 AM $0.0000748
+0.16%
$181,953 $157
Jul 17, 4 AM $0.000159
+0.00%
$385,521 $625
Jul 17, 12 AM $0.0000754
+1.49%
$183,329 $435
Jul 16, 11 PM $0.0000749
+0.00%
$182,085 $288
Jul 16, 10 PM $0.0000662
+0.00%
$161,019 $273
Jul 16, 8 PM $0.0000724
-4.23%
$175,998 $389
Jul 16, 6 PM $0.0000796
+0.00%
$193,551 $569
Jul 16, 5 PM $0.0000774
+1.81%
$188,098 $574
Jul 16, 3 PM $0.0000783
+0.00%
$190,414 $317
Jul 16, 2 PM $0.0000759
+0.00%
$184,537 $317
Jul 16, 1 PM $0.0000759
-0.22%
$184,496 $315
Jul 16, 10 AM $0.0000758
-1.13%
$184,311 $1,225
Jul 16, 9 AM $0.0000766
-8.55%
$186,147 $995
Jul 16, 8 AM $0.0000767
+0.00%
$186,483 $1,007
Jul 16, 7 AM $0.0000767
+2.94%
$186,549 $972
Jul 15, 10 PM $0.0000772
+0.66%
$187,777 $1,249
Jul 15, 9 PM $0.0000768
-1.70%
$186,719 $1,052
Jul 15, 6 PM $0.0000782
+1.90%
$190,080 $1,181
Jul 15, 5 PM $0.000078
+0.00%
$189,647 $368
Jul 15, 4 PM $0.0000776
-0.73%
$188,565 $158
Jul 15, 1 PM $0.0000805
+3.90%
$195,644 $458
Jul 15, 12 PM $0.0000766
-0.34%
$186,336 $457
Jul 15, 11 AM $0.0000766
-0.32%
$186,149 $432
Jul 15, 10 AM $0.0000767
+5.73%
$186,464 $92
Jul 15, 8 AM $0.0000764
+0.43%
$185,812 $506
Jul 15, 7 AM $0.0000764
+0.12%
$185,668 $520
Jul 15, 6 AM $0.0000763
-1.10%
$185,512 $424
Jul 15, 3 AM $0.0000783
+0.00%
$190,301 $464