REVV Historical Data

REVV Page 26
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 PM $ 0.00032
+0.03%
$ 778,213 $ 51,885
Feb 8, 6 PM $ 0.00032
-0.02%
$ 778,000 $ 51,688
Feb 8, 5 PM $ 0.00032
+0.00%
$ 778,176 $ 52,425
Feb 8, 4 PM $ 0.00032
-0.02%
$ 778,176 $ 52,802
Feb 8, 3 PM $ 0.00032
+0.05%
$ 778,346 $ 54,054
Feb 8, 2 PM $ 0.00032
+0.00%
$ 777,996 $ 53,127
Feb 8, 1 PM $ 0.00032
+0.00%
$ 778,001 $ 54,229
Feb 8, 12 PM $ 0.00032
-0.01%
$ 778,002 $ 53,761
Feb 8, 11 AM $ 0.00032
+0.01%
$ 778,097 $ 55,673
Feb 8, 10 AM $ 0.00032
-0.03%
$ 777,996 $ 55,938
Feb 8, 9 AM $ 0.00032
+0.00%
$ 778,244 $ 55,191
Feb 8, 8 AM $ 0.00032
+0.03%
$ 778,240 $ 56,058
Feb 8, 7 AM $ 0.00032
+0.00%
$ 778,104 $ 56,054
Feb 8, 6 AM $ 0.00032
+0.01%
$ 778,113 $ 56,374
Feb 8, 5 AM $ 0.00032
-0.01%
$ 777,996 $ 55,896
Feb 8, 4 AM $ 0.00032
-0.01%
$ 778,063 $ 54,639
Feb 8, 3 AM $ 0.00032
-0.03%
$ 778,111 $ 55,173
Feb 8, 2 AM $ 0.00032
-0.01%
$ 778,305 $ 55,150
Feb 8, 1 AM $ 0.00032
+0.00%
$ 778,414 $ 55,413
Feb 8, 12 AM $ 0.00032
+0.01%
$ 778,437 $ 56,243
Feb 7, 11 PM $ 0.00032
-0.04%
$ 778,363 $ 56,471
Feb 7, 10 PM $ 0.00032
+0.01%
$ 778,676 $ 55,091
Feb 7, 9 PM $ 0.00032
+0.00%
$ 778,576 $ 54,640
Feb 7, 8 PM $ 0.00032
+0.00%
$ 778,530 $ 54,529
Feb 7, 7 PM $ 0.00032
+0.01%
$ 778,534 $ 54,488
Feb 7, 6 PM $ 0.00032
+0.02%
$ 778,446 $ 54,620
Feb 7, 5 PM $ 0.00032
-0.01%
$ 778,315 $ 54,666
Feb 7, 4 PM $ 0.00032
+0.01%
$ 778,400 $ 54,268
Feb 7, 3 PM $ 0.00032
+0.04%
$ 778,297 $ 52,873
Feb 7, 2 PM $ 0.00032
+0.01%
$ 777,998 $ 51,956
Feb 7, 1 PM $ 0.00032
-0.02%
$ 777,940 $ 52,196
Feb 7, 12 PM $ 0.00032
+0.03%
$ 778,144 $ 51,968
Feb 7, 11 AM $ 0.00032
+0.00%
$ 777,935 $ 49,856
Feb 7, 10 AM $ 0.00032
+0.00%
$ 777,939 $ 50,792
Feb 7, 9 AM $ 0.00032
+0.00%
$ 777,939 $ 50,622
Feb 7, 8 AM $ 0.00032
+0.00%
$ 777,945 $ 51,119
Feb 7, 7 AM $ 0.00032
+0.00%
$ 777,962 $ 51,150
Feb 7, 6 AM $ 0.00032
+0.00%
$ 777,996 $ 50,965
Feb 7, 5 AM $ 0.00032
-0.02%
$ 777,996 $ 49,676
Feb 7, 4 AM $ 0.00032
+0.00%
$ 778,142 $ 48,858
Feb 7, 3 AM $ 0.00032
+0.00%
$ 777,996 $ 47,161
Feb 7, 2 AM $ 0.00032
+0.00%
$ 777,996 $ 46,620
Feb 7, 1 AM $ 0.00032
+0.00%
$ 777,996 $ 45,732
Feb 7, 12 AM $ 0.00032
+0.00%
$ 777,996 $ 45,949
Feb 6, 11 PM $ 0.00032
-0.01%
$ 777,996 $ 47,187
Feb 6, 10 PM $ 0.00032
+0.08%
$ 778,082 $ 47,104
Feb 6, 9 PM $ 0.00032
-0.03%
$ 777,485 $ 46,966
Feb 6, 8 PM $ 0.00032
+0.02%
$ 777,783 $ 46,761
Feb 6, 7 PM $ 0.00032
-0.01%
$ 777,619 $ 46,457
Feb 6, 6 PM $ 0.00032
+0.04%
$ 777,721 $ 45,556