Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REVV Historical Data

REVV Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 1 AM $0.000078
+0.91%
$189,643 $711
Jul 14, 11 PM $0.0000786
-0.29%
$191,126 $700
Jul 14, 10 PM $0.0000788
-0.02%
$191,503 $648
Jul 14, 8 PM $0.0000788
+0.00%
$191,551 $623
Jul 14, 7 PM $0.0000788
+0.11%
$191,563 $621
Jul 14, 6 PM $0.0000785
+0.15%
$190,762 $521
Jul 14, 4 PM $0.0000782
+0.00%
$190,156 $152
Jul 14, 3 PM $0.0000782
+0.27%
$190,096 $138
Jul 14, 1 PM $0.0000777
+0.05%
$188,981 $452
Jul 14, 12 PM $0.000077
-1.86%
$187,205 $424
Jul 14, 11 AM $0.0000762
+0.29%
$185,167 $386
Jul 14, 8 AM $0.000075
-0.04%
$182,283 $376
Jul 14, 7 AM $0.0000748
-1.55%
$181,915 $279
Jul 14, 6 AM $0.0000756
+0.00%
$183,788 $1,091
Jul 14, 5 AM $0.0000755
+4.12%
$183,624 $1,105
Jul 14, 3 AM $0.0000756
+0.48%
$183,910 $1,094
Jul 14, 1 AM $0.0000813
+0.00%
$197,610 $475
Jul 13, 9 PM $0.0000772
-0.20%
$187,799 $548
Jul 13, 8 PM $0.0000772
+0.00%
$187,813 $342
Jul 13, 6 PM $0.0017
+0.00%
$4.14 million $85
Jul 13, 3 PM $0.000317
+0.00%
$771,078 $690
Jul 13, 10 AM $0.0000788
+0.00%
$191,536 $652
Jul 13, 9 AM $0.0000788
+1.49%
$191,576 $1,060
Jul 13, 8 AM $0.0000782
+0.00%
$190,108 $689
Jul 13, 7 AM $0.0000781
-2.30%
$189,855 $913
Jul 13, 6 AM $0.00008
-1.54%
$194,381 $404
Jul 13, 3 AM $0.000082
-2.17%
$199,382 $471
Jul 13, 2 AM $0.0000839
+1.90%
$203,868 $421
Jul 13, 12 AM $0.000083
+0.00%
$201,689 $220
Jul 12, 10 PM $0.0000822
+0.00%
$199,890 $247
Jul 12, 9 PM $0.0000797
+0.05%
$193,753 $189
Jul 12, 8 PM $0.0000797
+3.53%
$193,771 $186
Jul 12, 7 PM $0.0000827
+0.00%
$200,952 $437
Jul 12, 6 PM $0.0000813
+0.00%
$197,553 $432
Jul 12, 5 PM $0.0000829
+0.00%
$201,617 $440
Jul 12, 4 PM $0.0000833
+0.00%
$202,532 $435
Jul 12, 3 PM $0.0000831
-0.50%
$201,941 $411
Jul 12, 8 AM $0.0000814
-1.68%
$197,821 $636
Jul 12, 7 AM $0.0000821
+0.14%
$199,572 $622
Jul 12, 4 AM $0.0000824
+3.42%
$200,258 $636
Jul 12, 3 AM $0.0000801
+5.67%
$194,849 $539
Jul 11, 11 PM $0.000083
-0.43%
$201,911 $562
Jul 11, 10 PM $0.0000834
+0.95%
$202,799 $508
Jul 11, 9 PM $0.0000833
+0.00%
$202,427 $511
Jul 11, 8 PM $0.0000831
+4.07%
$202,118 $502
Jul 11, 7 PM $0.0000788
+0.66%
$191,496 $287
Jul 11, 6 PM $0.0000838
+0.00%
$203,843 $36
Jul 11, 2 PM $0.0000811
+0.00%
$197,290 $1,352
Jul 11, 1 PM $0.0000846
+3.47%
$205,664 $1,414
Jul 11, 12 PM $0.0000807
-10.11%
$196,205 $775