REVV Historical Data

REVV Page 27
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $ 0.000164
+0.00%
$ 399,444 $ 677
Mar 31, 3 PM $ 0.000161
-0.50%
$ 391,069 $ 534
Mar 31, 2 PM $ 0.000161
+0.10%
$ 390,600 $ 493
Mar 31, 11 AM $ 0.00016
+0.00%
$ 388,021 $ 546
Mar 31, 10 AM $ 0.000156
+0.95%
$ 380,226 $ 424
Mar 31, 9 AM $ 0.000156
+0.34%
$ 378,503 $ 360
Mar 31, 8 AM $ 0.000154
-0.63%
$ 374,345 $ 269
Mar 31, 7 AM $ 0.000159
+0.00%
$ 385,512 $ 212
Mar 31, 2 AM $ 0.000159
+0.09%
$ 385,512 $ 378
Mar 31, 1 AM $ 0.000157
+0.00%
$ 380,619 $ 230
Mar 31, 12 AM $ 0.000156
+0.52%
$ 379,314 $ 282
Mar 30, 5 PM $ 0.000156
+0.00%
$ 378,241 $ 1,221
Mar 30, 2 PM $ 0.000158
+0.00%
$ 384,780 $ 1,811
Mar 30, 1 PM $ 0.000158
+0.00%
$ 385,088 $ 1,452
Mar 30, 12 PM $ 0.000158
-0.18%
$ 383,645 $ 1,430
Mar 30, 11 AM $ 0.000158
+1.32%
$ 384,341 $ 1,172
Mar 30, 8 AM $ 0.000157
+0.00%
$ 380,734 $ 1,578
Mar 30, 4 AM $ 0.000157
+3.80%
$ 380,734 $ 1,991
Mar 30, 1 AM $ 0.000153
-0.57%
$ 372,197 $ 1,813
Mar 30, 12 AM $ 0.000155
+0.94%
$ 376,948 $ 1,805
Mar 29, 11 PM $ 0.000154
+0.03%
$ 373,232 $ 1,709
Mar 29, 10 PM $ 0.000154
-0.31%
$ 374,207 $ 1,683
Mar 29, 7 PM $ 0.000153
-0.51%
$ 372,902 $ 1,670
Mar 29, 6 PM $ 0.000153
+0.23%
$ 371,347 $ 1,600
Mar 29, 4 PM $ 0.000155
-1.06%
$ 376,857 $ 1,623
Mar 29, 3 PM $ 0.000157
+0.94%
$ 380,681 $ 867
Mar 29, 12 PM $ 0.000156
+0.56%
$ 379,903 $ 1,018
Mar 29, 10 AM $ 0.000156
+3.36%
$ 379,363 $ 1,348
Mar 29, 9 AM $ 0.000156
+0.00%
$ 380,213 $ 1,530
Mar 29, 8 AM $ 0.000158
+0.00%
$ 383,768 $ 1,514
Mar 29, 6 AM $ 0.000158
+0.00%
$ 385,321 $ 1,480
Mar 29, 4 AM $ 0.00016
-0.35%
$ 389,663 $ 662
Mar 28, 7 PM $ 0.00016
-0.41%
$ 388,818 $ 1,863
Mar 28, 2 PM $ 0.000163
+1.16%
$ 395,901 $ 1,850
Mar 28, 1 PM $ 0.000161
+1.89%
$ 391,380 $ 1,414
Mar 28, 11 AM $ 0.000159
+0.43%
$ 385,609 $ 1,366
Mar 28, 10 AM $ 0.000159
+0.65%
$ 385,613 $ 1,264
Mar 28, 9 AM $ 0.000158
-0.16%
$ 383,007 $ 1,292
Mar 28, 8 AM $ 0.000158
+0.00%
$ 384,558 $ 1,278
Mar 28, 7 AM $ 0.000158
-0.89%
$ 383,872 $ 1,284
Mar 28, 6 AM $ 0.000157
+0.00%
$ 382,800 $ 1,348
Mar 28, 5 AM $ 0.000157
+0.92%
$ 382,640 $ 1,368
Mar 28, 4 AM $ 0.000156
+0.05%
$ 379,358 $ 1,334
Mar 28, 3 AM $ 0.000156
-0.17%
$ 378,553 $ 1,400
Mar 28, 2 AM $ 0.000155
-0.58%
$ 377,497 $ 1,195
Mar 28, 1 AM $ 0.000156
-0.46%
$ 380,071 $ 1,193
Mar 28, 12 AM $ 0.000155
+0.00%
$ 377,356 $ 1,122
Mar 27, 11 PM $ 0.000156
+0.63%
$ 379,975 $ 1,120
Mar 27, 8 PM $ 0.000156
+0.01%
$ 378,672 $ 1,243
Mar 27, 7 PM $ 0.000155
+0.12%
$ 376,970 $ 1,211