REVV Historical Data

REVV Page 27
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $ 0.00032
+0.01%
$ 777,430 $ 45,336
Feb 6, 4 PM $ 0.00032
-0.03%
$ 777,346 $ 45,397
Feb 6, 3 PM $ 0.00032
+0.07%
$ 777,600 $ 44,290
Feb 6, 2 PM $ 0.00032
+0.00%
$ 777,036 $ 43,835
Feb 6, 1 PM $ 0.00032
-0.04%
$ 777,043 $ 44,202
Feb 6, 12 PM $ 0.00032
+0.02%
$ 777,365 $ 43,207
Feb 6, 11 AM $ 0.00032
+0.05%
$ 777,240 $ 44,465
Feb 6, 10 AM $ 0.00032
+0.04%
$ 776,842 $ 43,426
Feb 6, 9 AM $ 0.000319
+0.01%
$ 776,646 $ 42,638
Feb 6, 8 AM $ 0.00032
-0.07%
$ 776,798 $ 41,218
Feb 6, 7 AM $ 0.00032
-0.01%
$ 776,911 $ 40,891
Feb 6, 6 AM $ 0.00032
+6.50%
$ 777,202 $ 40,937
Feb 6, 5 AM $ 0.0003
+0.01%
$ 729,454 $ 40,940
Feb 6, 4 AM $ 0.0003
+0.00%
$ 729,371 $ 42,636
Feb 6, 3 AM $ 0.0003
-14.02%
$ 729,371 $ 44,441
Feb 6, 2 AM $ 0.00035
+0.35%
$ 849,858 $ 54,229
Feb 6, 1 AM $ 0.000348
+15.35%
$ 847,022 $ 53,832
Feb 6, 12 AM $ 0.00035
+0.00%
$ 850,933 $ 53,615
Feb 5, 11 PM $ 0.000348
-0.17%
$ 847,072 $ 52,933
Feb 5, 10 PM $ 0.000349
+0.00%
$ 849,694 $ 53,233
Feb 5, 9 PM $ 0.000349
-0.15%
$ 849,694 $ 53,312
Feb 5, 8 PM $ 0.00035
+0.12%
$ 850,933 $ 52,877
Feb 5, 7 PM $ 0.00035
-0.12%
$ 849,928 $ 53,611
Feb 5, 6 PM $ 0.00035
+0.11%
$ 850,933 $ 54,308
Feb 5, 5 PM $ 0.00035
+0.00%
$ 850,005 $ 53,307
Feb 5, 4 PM $ 0.00035
-0.09%
$ 850,176 $ 53,839
Feb 5, 3 PM $ 0.00035
+0.03%
$ 850,933 $ 53,518
Feb 5, 2 PM $ 0.00035
+0.00%
$ 850,696 $ 54,316
Feb 5, 1 PM $ 0.00035
-0.03%
$ 850,692 $ 53,127
Feb 5, 12 PM $ 0.00035
+0.00%
$ 850,933 $ 52,760
Feb 5, 11 AM $ 0.00035
+0.00%
$ 850,842 $ 51,373
Feb 5, 10 AM $ 0.00035
-0.01%
$ 850,763 $ 50,743
Feb 5, 9 AM $ 0.00035
+0.00%
$ 850,885 $ 51,651
Feb 5, 8 AM $ 0.00035
+0.00%
$ 850,877 $ 52,401
Feb 5, 7 AM $ 0.00035
+0.00%
$ 850,894 $ 52,046
Feb 5, 6 AM $ 0.00035
+4.59%
$ 850,901 $ 51,108
Feb 5, 5 AM $ 0.000335
-14.19%
$ 813,522 $ 56,729
Feb 5, 4 AM $ 0.00039
-0.01%
$ 948,081 $ 56,988
Feb 5, 3 AM $ 0.00039
+0.00%
$ 948,182 $ 56,837
Feb 5, 2 AM $ 0.00039
+0.00%
$ 948,182 $ 56,661
Feb 5, 1 AM $ 0.00039
+0.02%
$ 948,182 $ 58,086
Feb 5, 12 AM $ 0.00039
+0.00%
$ 948,030 $ 58,359
Feb 4, 11 PM $ 0.00039
+0.00%
$ 948,060 $ 57,806
Feb 4, 10 PM $ 0.00039
+0.00%
$ 948,057 $ 58,388
Feb 4, 9 PM $ 0.00039
+0.01%
$ 948,126 $ 58,435
Feb 4, 8 PM $ 0.00039
-0.01%
$ 948,069 $ 59,430
Feb 4, 7 PM $ 0.00039
+0.00%
$ 948,182 $ 60,843
Feb 4, 6 PM $ 0.00039
+0.05%
$ 948,182 $ 59,156
Feb 4, 5 PM $ 0.00039
+0.00%
$ 947,680 $ 59,213
Feb 4, 4 PM $ 0.000389
+0.03%
$ 946,799 $ 61,570