Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REVV Historical Data

REVV Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 12 PM $0.0000807
-10.11%
$196,205 $775
Jul 11, 11 AM $0.0000905
-1.38%
$220,087 $761
Jul 11, 8 AM $0.0000853
+1.48%
$207,436 $1,412
Jul 11, 7 AM $0.000084
+3.06%
$204,265 $1,367
Jul 11, 6 AM $0.0000821
-1.26%
$199,624 $1,798
Jul 11, 5 AM $0.0000821
+1.01%
$199,630 $1,699
Jul 11, 4 AM $0.0000828
-1.30%
$201,208 $1,707
Jul 11, 3 AM $0.0000852
+0.70%
$207,192 $1,893
Jul 11, 2 AM $0.0000841
+0.00%
$204,533 $1,695
Jul 11, 1 AM $0.0000839
+0.58%
$203,981 $1,693
Jul 11, 12 AM $0.0000841
+0.00%
$204,433 $2,131
Jul 10, 10 PM $0.0000837
-1.21%
$203,613 $2,222
Jul 10, 8 PM $0.0000892
+0.00%
$216,823 $2,188
Jul 10, 7 PM $0.0000863
+3.79%
$209,811 $2,152
Jul 10, 6 PM $0.0000817
-4.13%
$198,705 $1,989
Jul 10, 5 PM $0.0000822
-0.94%
$199,838 $2,023
Jul 10, 4 PM $0.000083
+6.63%
$201,674 $1,772
Jul 10, 3 PM $0.0000837
+0.00%
$203,555 $1,207
Jul 10, 10 AM $0.0000842
+0.40%
$204,802 $1,189
Jul 10, 9 AM $0.0000837
+0.62%
$203,507 $883
Jul 10, 8 AM $0.0000832
+0.98%
$202,378 $1,429
Jul 10, 7 AM $0.0000824
-4.31%
$200,318 $1,386
Jul 10, 6 AM $0.000084
+0.50%
$204,173 $780
Jul 10, 5 AM $0.0000838
-3.53%
$203,635 $766
Jul 10, 4 AM $0.0000871
-0.50%
$211,729 $228
Jul 10, 3 AM $0.0000874
+0.01%
$212,459 $920
Jul 10, 2 AM $0.0000876
+3.65%
$212,869 $633
Jul 10, 1 AM $0.0000843
-0.95%
$204,917 $531
Jul 9, 10 PM $0.0000855
-3.89%
$207,792 $959
Jul 9, 9 PM $0.0000794
+0.00%
$192,921 $918
Jul 9, 8 PM $0.0000839
+0.00%
$204,033 $944
Jul 9, 7 PM $0.0000836
-1.99%
$203,274 $945
Jul 9, 6 PM $0.0000858
+2.47%
$208,632 $1,127
Jul 9, 5 PM $0.0000838
+0.99%
$203,779 $1,010
Jul 9, 4 PM $0.0000854
-0.11%
$207,684 $1,009
Jul 9, 3 PM $0.0000856
-0.46%
$208,193 $1,041
Jul 9, 1 PM $0.0000852
-1.40%
$207,198 $849
Jul 9, 10 AM $0.0000857
+0.70%
$208,406 $681
Jul 9, 9 AM $0.0000859
+0.81%
$208,777 $846
Jul 9, 8 AM $0.0000851
+0.00%
$206,992 $848
Jul 9, 7 AM $0.0000863
+2.30%
$209,707 $1,116
Jul 9, 6 AM $0.0000859
+0.00%
$208,803 $1,258
Jul 9, 5 AM $0.0000856
-0.13%
$208,201 $1,261
Jul 9, 4 AM $0.0000853
+2.51%
$207,410 $1,268
Jul 9, 3 AM $0.0000831
+0.00%
$201,981 $1,204
Jul 9, 2 AM $0.0000855
-0.30%
$207,952 $1,214
Jul 9, 1 AM $0.0000855
+0.00%
$207,854 $1,182
Jul 9, 12 AM $0.0000847
-1.70%
$205,834 $1,150
Jul 8, 8 PM $0.0000852
-0.28%
$207,098 $1,871
Jul 8, 7 PM $0.0000841
-1.19%
$204,476 $1,850