REVV Historical Data

REVV Page 28
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 PM $ 0.000389
-0.14%
$ 946,518 $ 61,293
Feb 4, 2 PM $ 0.00039
-0.03%
$ 947,889 $ 60,670
Feb 4, 1 PM $ 0.00039
+0.09%
$ 948,182 $ 61,314
Feb 4, 12 PM $ 0.00039
+0.00%
$ 947,340 $ 61,803
Feb 4, 11 AM $ 0.00039
-0.09%
$ 947,348 $ 62,393
Feb 4, 10 AM $ 0.00039
+0.00%
$ 948,182 $ 62,126
Feb 4, 9 AM $ 0.00039
+0.06%
$ 948,182 $ 61,171
Feb 4, 8 AM $ 0.00039
+0.00%
$ 948,182 $ 60,762
Feb 4, 7 AM $ 0.00039
+0.00%
$ 948,182 $ 60,600
Feb 4, 6 AM $ 0.00039
+0.00%
$ 948,182 $ 60,788
Feb 4, 5 AM $ 0.00039
+0.06%
$ 948,182 $ 60,099
Feb 4, 4 AM $ 0.00039
+0.07%
$ 947,596 $ 60,204
Feb 4, 3 AM $ 0.00039
-0.11%
$ 946,967 $ 60,818
Feb 4, 2 AM $ 0.00039
+0.00%
$ 947,979 $ 60,452
Feb 4, 1 AM $ 0.00039
-0.07%
$ 947,345 $ 59,888
Feb 4, 12 AM $ 0.00039
+0.00%
$ 948,045 $ 58,508
Feb 3, 11 PM $ 0.000356
-0.58%
$ 866,349 $ 933
Feb 3, 10 PM $ 0.000359
-7.88%
$ 872,832 $ 853
Feb 3, 9 PM $ 0.00039
+0.00%
$ 947,547 $ 55,554
Feb 3, 8 PM $ 0.00039
-0.02%
$ 947,485 $ 54,653
Feb 3, 7 PM $ 0.00039
-0.05%
$ 947,743 $ 53,447
Feb 3, 6 PM $ 0.00039
+0.01%
$ 948,137 $ 54,178
Feb 3, 5 PM $ 0.00039
+0.00%
$ 948,085 $ 53,839
Feb 3, 4 PM $ 0.00039
+0.00%
$ 948,083 $ 52,955
Feb 3, 3 PM $ 0.00039
+0.00%
$ 948,064 $ 50,753
Feb 3, 2 PM $ 0.00039
-0.01%
$ 948,065 $ 51,460
Feb 3, 1 PM $ 0.00039
+0.00%
$ 948,182 $ 50,331
Feb 3, 12 PM $ 0.00039
+0.00%
$ 948,182 $ 50,661
Feb 3, 11 AM $ 0.00039
+0.00%
$ 948,182 $ 51,182
Feb 3, 10 AM $ 0.00039
+0.00%
$ 948,182 $ 51,452
Feb 3, 9 AM $ 0.00039
+0.00%
$ 948,182 $ 51,795
Feb 3, 8 AM $ 0.00039
+0.00%
$ 948,182 $ 52,198
Feb 3, 7 AM $ 0.00039
+0.00%
$ 948,182 $ 53,563
Feb 3, 6 AM $ 0.00039
+0.00%
$ 948,182 $ 52,348
Feb 3, 5 AM $ 0.00039
+0.00%
$ 948,182 $ 52,107
Feb 3, 4 AM $ 0.00039
+0.00%
$ 948,182 $ 51,134
Feb 3, 3 AM $ 0.00039
+0.00%
$ 948,182 $ 51,788
Feb 3, 2 AM $ 0.00039
+0.00%
$ 948,182 $ 51,315
Feb 3, 1 AM $ 0.00039
+0.00%
$ 948,182 $ 51,021
Feb 3, 12 AM $ 0.00039
+0.00%
$ 948,182 $ 51,790
Feb 2, 11 PM $ 0.00039
+0.00%
$ 948,182 $ 51,323
Feb 2, 10 PM $ 0.00039
+0.00%
$ 948,182 $ 51,692
Feb 2, 9 PM $ 0.00039
+0.00%
$ 948,182 $ 53,007
Feb 2, 8 PM $ 0.00039
+0.00%
$ 948,182 $ 52,847
Feb 2, 7 PM $ 0.00039
+0.00%
$ 948,182 $ 52,688
Feb 2, 6 PM $ 0.00039
+0.00%
$ 948,182 $ 51,994
Feb 2, 5 PM $ 0.00039
+0.00%
$ 948,182 $ 52,075
Feb 2, 4 PM $ 0.00039
+0.00%
$ 948,160 $ 51,508
Feb 2, 3 PM $ 0.00039
+0.00%
$ 948,160 $ 51,990
Feb 2, 2 PM $ 0.00039
+0.00%
$ 948,182 $ 51,150