REVV Historical Data

REVV Page 28
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $ 0.000155
+0.12%
$ 376,970 $ 1,211
Mar 27, 6 PM $ 0.000155
-1.04%
$ 377,671 $ 1,364
Mar 27, 5 PM $ 0.000158
+0.08%
$ 383,442 $ 1,619
Mar 27, 4 PM $ 0.000158
+0.67%
$ 384,457 $ 1,542
Mar 27, 12 PM $ 0.000157
+1.31%
$ 381,788 $ 1,393
Mar 27, 11 AM $ 0.000155
-2.55%
$ 376,511 $ 1,732
Mar 27, 10 AM $ 0.000159
-0.56%
$ 386,344 $ 1,677
Mar 27, 9 AM $ 0.000158
+1.00%
$ 384,447 $ 2,190
Mar 27, 7 AM $ 0.000161
-0.56%
$ 392,162 $ 4,190
Mar 27, 5 AM $ 0.000164
-5.57%
$ 398,193 $ 4,184
Mar 27, 4 AM $ 0.00016
-0.36%
$ 389,908 $ 4,082
Mar 27, 2 AM $ 0.000162
+0.52%
$ 393,665 $ 4,092
Mar 27, 1 AM $ 0.000161
+0.12%
$ 391,585 $ 4,153
Mar 27, 12 AM $ 0.000161
+1.54%
$ 390,983 $ 4,173
Mar 26, 11 PM $ 0.000161
-0.17%
$ 390,978 $ 4,274
Mar 26, 10 PM $ 0.000161
+0.14%
$ 391,448 $ 4,241
Mar 26, 9 PM $ 0.000161
-0.25%
$ 390,892 $ 4,148
Mar 26, 7 PM $ 0.000159
-0.54%
$ 387,283 $ 3,972
Mar 26, 6 PM $ 0.00016
+0.03%
$ 389,098 $ 3,927
Mar 26, 5 PM $ 0.00016
-1.12%
$ 389,871 $ 3,073
Mar 26, 4 PM $ 0.000159
+0.01%
$ 387,233 $ 3,135
Mar 26, 3 PM $ 0.000159
-2.51%
$ 385,671 $ 3,178
Mar 26, 2 PM $ 0.000161
+0.11%
$ 390,263 $ 3,675
Mar 26, 12 PM $ 0.000161
+0.00%
$ 390,376 $ 3,649
Mar 26, 11 AM $ 0.000159
+0.00%
$ 386,247 $ 3,338
Mar 26, 10 AM $ 0.000159
+0.00%
$ 387,545 $ 3,226
Mar 26, 9 AM $ 0.000162
+0.36%
$ 392,992 $ 2,808
Mar 26, 8 AM $ 0.000161
-1.04%
$ 390,644 $ 2,598
Mar 26, 7 AM $ 0.000162
+0.94%
$ 395,016 $ 1,233
Mar 26, 6 AM $ 0.000161
-0.27%
$ 391,144 $ 933
Mar 26, 5 AM $ 0.000162
-0.49%
$ 395,036 $ 913
Mar 26, 4 AM $ 0.000164
+1.25%
$ 397,768 $ 920
Mar 26, 3 AM $ 0.000162
-0.22%
$ 392,764 $ 905
Mar 26, 2 AM $ 0.000163
-0.95%
$ 395,911 $ 862
Mar 26, 1 AM $ 0.000164
-0.13%
$ 399,642 $ 785
Mar 26, 12 AM $ 0.000164
+0.09%
$ 399,570 $ 682
Mar 25, 4 PM $ 0.000164
+0.00%
$ 398,295 $ 1,024
Mar 25, 3 PM $ 0.000163
-1.79%
$ 396,891 $ 1,054
Mar 25, 2 PM $ 0.000165
+0.52%
$ 402,123 $ 991
Mar 25, 1 PM $ 0.000164
-0.95%
$ 398,349 $ 633
Mar 25, 10 AM $ 0.000167
+3.18%
$ 405,368 $ 1,208
Mar 25, 5 AM $ 0.000167
+0.10%
$ 405,081 $ 1,546
Mar 25, 3 AM $ 0.00016
+0.00%
$ 388,123 $ 1,382
Mar 25, 1 AM $ 0.000166
+0.00%
$ 403,996 $ 1,305
Mar 24, 11 PM $ 0.000166
+0.00%
$ 403,888 $ 1,617
Mar 24, 9 PM $ 0.000165
+0.70%
$ 402,338 $ 1,637
Mar 24, 7 PM $ 0.000163
+0.00%
$ 395,592 $ 1,640
Mar 24, 6 PM $ 0.000163
+1.01%
$ 395,084 $ 1,638
Mar 24, 5 PM $ 0.000161
-0.68%
$ 390,449 $ 1,616
Mar 24, 4 PM $ 0.000162
-0.32%
$ 393,332 $ 1,548