REVV Historical Data

REVV Page 29
Download
Date Close Price change Market cap Trading volume
Jun 26, 2022 $ 0.0206
+9.23%
$ 20.87 million $ 2.71 million
Jun 25, 2022 $ 0.0189
+1.06%
$ 19.1 million $ 1.88 million
Jun 24, 2022 $ 0.0187
+11.28%
$ 18.9 million $ 4.81 million
Jun 23, 2022 $ 0.0168
+3.91%
$ 16.97 million $ 449,475
Jun 22, 2022 $ 0.0162
-2.98%
$ 16.33 million $ 568,366
Jun 21, 2022 $ 0.0166
+2.38%
$ 16.84 million $ 518,361
Jun 20, 2022 $ 0.0163
+0.56%
$ 16.44 million $ 483,932
Jun 19, 2022 $ 0.0162
+7.93%
$ 16.35 million $ 537,745
Jun 18, 2022 $ 0.015
-9.95%
$ 15.15 million $ 513,365
Jun 17, 2022 $ 0.0166
+3.20%
$ 16.83 million $ 615,910
Jun 16, 2022 $ 0.0161
-5.58%
$ 16.3 million $ 1.06 million
Jun 15, 2022 $ 0.0171
+1.67%
$ 17.26 million $ 728,601
Jun 14, 2022 $ 0.0168
-7.23%
$ 16.97 million $ 667,388
Jun 13, 2022 $ 0.0181
-17.24%
$ 18.3 million $ 2.07 million
Jun 12, 2022 $ 0.0219
-6.07%
$ 22.11 million $ 2.31 million
Jun 11, 2022 $ 0.0233
-6.77%
$ 23.53 million $ 2.29 million
Jun 10, 2022 $ 0.025
-5.78%
$ 25.24 million $ 2.35 million
Jun 9, 2022 $ 0.0265
-3.13%
$ 26.78 million $ 2.58 million
Jun 8, 2022 $ 0.0274
+3.44%
$ 27.65 million $ 3.55 million
Jun 7, 2022 $ 0.0265
-5.59%
$ 26.73 million $ 2.58 million
Jun 6, 2022 $ 0.028
+2.39%
$ 28.31 million $ 2.68 million
Jun 5, 2022 $ 0.0274
+2.30%
$ 27.65 million $ 3 million
Jun 4, 2022 $ 0.0267
+3.07%
$ 27.02 million $ 2.62 million
Jun 3, 2022 $ 0.026
-0.44%
$ 26.22 million $ 2.23 million
Jun 2, 2022 $ 0.0261
+0.71%
$ 26.34 million $ 2.2 million
Jun 1, 2022 $ 0.0259
-8.71%
$ 26.15 million $ 2.73 million
May 31, 2022 $ 0.0284
-2.24%
$ 28.65 million $ 2.8 million
May 30, 2022 $ 0.029
+2.37%
$ 29.31 million $ 3.51 million
May 29, 2022 $ 0.0283
+4.31%
$ 28.63 million $ 3.35 million
May 28, 2022 $ 0.0272
+1.23%
$ 27.45 million $ 3.33 million
May 27, 2022 $ 0.0268
-4.48%
$ 27.12 million $ 3.54 million
May 26, 2022 $ 0.0281
-4.74%
$ 28.38 million $ 3.6 million
May 25, 2022 $ 0.0295
+1.76%
$ 29.79 million $ 3.77 million
May 24, 2022 $ 0.029
-2.72%
$ 29.28 million $ 3.48 million
May 23, 2022 $ 0.0298
+1.22%
$ 30.09 million $ 2.87 million
May 22, 2022 $ 0.0294
+1.62%
$ 29.72 million $ 3.64 million
May 21, 2022 $ 0.029
+5.86%
$ 29.25 million $ 3.7 million
May 20, 2022 $ 0.0274
-5.91%
$ 27.63 million $ 3.72 million
May 19, 2022 $ 0.0291
+5.97%
$ 29.34 million $ 3.78 million
May 18, 2022 $ 0.0274
-7.62%
$ 27.65 million $ 3.41 million
May 17, 2022 $ 0.0297
+1.79%
$ 29.93 million $ 3.45 million
May 16, 2022 $ 0.0292
-4.94%
$ 29.41 million $ 2.82 million
May 15, 2022 $ 0.0307
-0.50%
$ 30.93 million $ 3.13 million
May 14, 2022 $ 0.0309
-3.60%
$ 31.09 million $ 3.68 million
May 13, 2022 $ 0.032
-24.87%
$ 32.25 million $ 3.81 million
May 12, 2022 $ 0.0426
+20.38%
$ 42.92 million $ 4.71 million
May 11, 2022 $ 0.0354
-22.82%
$ 35.65 million $ 4.93 million
May 10, 2022 $ 0.0458
+0.80%
$ 46.19 million $ 4.86 million
May 9, 2022 $ 0.0455
-11.22%
$ 45.83 million $ 4.78 million
May 8, 2022 $ 0.0512
-4.51%
$ 51.62 million $ 5.73 million