Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REVV Historical Data

REVV Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 6 PM $0.000085
+1.88%
$206,649 $1,910
Jul 8, 5 PM $0.0000862
+0.00%
$209,667 $2,034
Jul 8, 4 PM $0.0000862
+4.23%
$209,654 $2,020
Jul 8, 3 PM $0.0000825
+1.18%
$200,599 $2,644
Jul 8, 2 PM $0.0000812
-0.48%
$197,446 $2,637
Jul 8, 1 PM $0.0000851
-1.16%
$206,891 $4,056
Jul 8, 12 PM $0.0000864
+0.00%
$210,088 $4,431
Jul 8, 11 AM $0.0000861
-0.47%
$209,382 $4,620
Jul 8, 10 AM $0.0000862
+0.04%
$209,452 $4,625
Jul 8, 9 AM $0.0000863
-3.62%
$209,738 $4,682
Jul 8, 8 AM $0.000087
-0.07%
$211,471 $3,803
Jul 8, 7 AM $0.000088
+0.19%
$213,833 $5,751
Jul 8, 6 AM $0.0000881
+1.36%
$214,146 $5,914
Jul 8, 5 AM $0.0000881
+5.35%
$214,188 $5,806
Jul 8, 3 AM $0.0000864
-0.08%
$209,948 $5,735
Jul 8, 2 AM $0.0000873
-1.26%
$212,262 $6,007
Jul 8, 1 AM $0.0000885
+0.00%
$215,249 $6,244
Jul 7, 11 PM $0.0000894
+1.41%
$217,468 $6,373
Jul 7, 10 PM $0.0000882
-2.26%
$214,373 $6,070
Jul 7, 9 PM $0.0000903
+2.58%
$219,609 $5,917
Jul 7, 8 PM $0.0000889
-1.19%
$216,214 $5,243
Jul 7, 7 PM $0.0000893
-2.29%
$217,099 $5,159
Jul 7, 6 PM $0.0000903
-0.43%
$219,565 $5,131
Jul 7, 5 PM $0.0000907
-0.34%
$220,576 $5,095
Jul 7, 4 PM $0.000091
-3.43%
$221,333 $5,045
Jul 7, 3 PM $0.0000929
+1.25%
$225,758 $4,257
Jul 7, 2 PM $0.0000926
+0.96%
$225,053 $4,369
Jul 7, 1 PM $0.0000917
-2.81%
$222,946 $3,842
Jul 7, 12 PM $0.000092
-10.17%
$223,790 $3,623
Jul 7, 11 AM $0.0000933
+2.10%
$226,926 $1,836
Jul 7, 10 AM $0.0000938
+1.91%
$227,993 $1,208
Jul 7, 9 AM $0.000092
-1.34%
$223,723 $1,755
Jul 7, 8 AM $0.0000933
-0.50%
$226,884 $1,306
Jul 7, 7 AM $0.000095
-0.18%
$230,905 $1,377
Jul 7, 6 AM $0.0000929
-0.27%
$225,901 $839
Jul 7, 5 AM $0.0000934
+0.00%
$227,010 $1,093
Jul 7, 4 AM $0.0000965
-0.02%
$234,628 $1,192
Jul 7, 3 AM $0.0000967
+1.92%
$235,218 $1,130
Jul 7, 2 AM $0.0000949
+0.89%
$230,627 $999
Jul 7, 1 AM $0.0000943
-0.10%
$229,247 $846
Jul 7, 12 AM $0.0000953
+0.06%
$231,728 $603
Jul 6, 9 PM $0.0000955
-2.79%
$232,226 $588
Jul 6, 5 PM $0.0000965
+0.00%
$234,504 $537
Jul 6, 4 PM $0.0000942
+0.00%
$228,993 $522
Jul 6, 3 PM $0.0000942
-0.76%
$228,960 $521
Jul 6, 12 PM $0.0000953
-0.65%
$231,712 $269
Jul 6, 11 AM $0.0000959
+0.00%
$233,202 $241
Jul 6, 9 AM $0.0000945
+0.00%
$229,820 $496
Jul 6, 8 AM $0.0000968
-0.24%
$235,458 $470
Jul 6, 7 AM $0.0000972
-0.02%
$236,212 $437