REVV Historical Data

REVV Page 29
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 PM $ 0.000162
-0.06%
$ 392,925 $ 1,477
Mar 24, 2 PM $ 0.000163
-0.51%
$ 395,141 $ 1,439
Mar 24, 1 PM $ 0.000164
-0.55%
$ 397,510 $ 1,798
Mar 24, 12 PM $ 0.000163
-0.96%
$ 397,210 $ 1,461
Mar 24, 11 AM $ 0.000165
+0.01%
$ 401,238 $ 1,691
Mar 24, 8 AM $ 0.000165
+0.38%
$ 401,989 $ 1,680
Mar 24, 7 AM $ 0.000164
-0.58%
$ 399,012 $ 1,118
Mar 24, 1 AM $ 0.000164
+0.00%
$ 398,323 $ 2,024
Mar 23, 11 PM $ 0.000165
-0.46%
$ 401,396 $ 1,990
Mar 23, 10 PM $ 0.000166
-0.21%
$ 403,592 $ 2,194
Mar 23, 9 PM $ 0.000166
+0.00%
$ 403,801 $ 2,201
Mar 23, 7 PM $ 0.000166
+0.00%
$ 404,158 $ 2,141
Mar 23, 4 PM $ 0.000166
-0.61%
$ 403,416 $ 2,274
Mar 23, 3 PM $ 0.000219
+0.00%
$ 532,883 $ 2,223
Mar 23, 2 PM $ 0.000167
+0.00%
$ 405,818 $ 2,215
Mar 23, 1 PM $ 0.000167
+1.03%
$ 407,117 $ 2,267
Mar 23, 12 PM $ 0.000165
+0.30%
$ 402,227 $ 1,956
Mar 23, 11 AM $ 0.000166
+3.08%
$ 402,622 $ 1,877
Mar 23, 10 AM $ 0.000161
+0.00%
$ 390,432 $ 1,607
Mar 23, 9 AM $ 0.000161
+0.47%
$ 390,876 $ 1,595
Mar 23, 8 AM $ 0.00016
-0.75%
$ 387,915 $ 1,525
Mar 23, 7 AM $ 0.000162
+0.00%
$ 392,781 $ 1,468
Mar 23, 6 AM $ 0.000161
+0.47%
$ 390,333 $ 1,444
Mar 23, 3 AM $ 0.000161
+0.00%
$ 391,303 $ 1,286
Mar 23, 2 AM $ 0.000161
+0.30%
$ 390,582 $ 1,274
Mar 23, 1 AM $ 0.00016
+0.32%
$ 388,565 $ 838
Mar 22, 7 PM $ 0.000161
+0.37%
$ 392,208 $ 929
Mar 22, 6 PM $ 0.000161
+2.00%
$ 390,975 $ 955
Mar 22, 1 PM $ 0.000164
+2.89%
$ 398,318 $ 1,305
Mar 22, 10 AM $ 0.000164
+1.08%
$ 399,636 $ 1,240
Mar 22, 9 AM $ 0.000163
-1.64%
$ 396,611 $ 1,227
Mar 22, 8 AM $ 0.000163
-1.43%
$ 395,479 $ 904
Mar 22, 5 AM $ 0.000168
+0.00%
$ 407,677 $ 1,444
Mar 22, 12 AM $ 0.000167
-0.18%
$ 405,590 $ 1,549
Mar 21, 11 PM $ 0.000167
-0.42%
$ 405,160 $ 1,539
Mar 21, 10 PM $ 0.000169
-0.45%
$ 410,730 $ 1,751
Mar 21, 9 PM $ 0.000167
+0.00%
$ 405,174 $ 2,267
Mar 21, 7 PM $ 0.00017
+0.04%
$ 413,100 $ 2,523
Mar 21, 6 PM $ 0.00017
-0.15%
$ 413,034 $ 2,442
Mar 21, 5 PM $ 0.000171
+0.00%
$ 415,825 $ 3,858
Mar 21, 4 PM $ 0.000171
+0.00%
$ 415,964 $ 3,852
Mar 21, 3 PM $ 0.000171
+0.63%
$ 416,344 $ 3,860
Mar 21, 2 PM $ 0.000173
+0.89%
$ 421,266 $ 3,927
Mar 21, 1 PM $ 0.000173
-1.87%
$ 419,800 $ 4,204
Mar 21, 11 AM $ 0.000167
+0.00%
$ 405,540 $ 4,426
Mar 21, 10 AM $ 0.000173
+0.80%
$ 419,889 $ 4,723
Mar 21, 9 AM $ 0.000171
+0.00%
$ 416,007 $ 4,837
Mar 21, 8 AM $ 0.000174
+0.76%
$ 422,125 $ 5,046
Mar 21, 7 AM $ 0.000172
+0.80%
$ 417,690 $ 5,438
Mar 21, 4 AM $ 0.000172
+0.00%
$ -- $ 6,437