REVV Historical Data

REVV Page 29
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 0.00039
+0.00%
$ 948,182 $ 51,150
Feb 2, 1 PM $ 0.00039
+0.04%
$ 948,182 $ 51,419
Feb 2, 12 PM $ 0.00039
+0.00%
$ 947,834 $ 50,229
Feb 2, 11 AM $ 0.00039
-0.01%
$ 947,890 $ 49,556
Feb 2, 10 AM $ 0.00039
-0.02%
$ 947,965 $ 47,982
Feb 2, 9 AM $ 0.00039
+0.04%
$ 948,182 $ 48,316
Feb 2, 8 AM $ 0.00039
+0.00%
$ 947,780 $ 48,581
Feb 2, 7 AM $ 0.00039
-0.03%
$ 947,775 $ 47,980
Feb 2, 6 AM $ 0.00039
+0.00%
$ 947,828 $ 48,128
Feb 2, 5 AM $ 0.00039
-0.01%
$ 947,808 $ 48,305
Feb 2, 4 AM $ 0.00039
+0.01%
$ 947,936 $ 47,798
Feb 2, 3 AM $ 0.00039
-11.38%
$ 947,862 $ 47,368
Feb 2, 2 AM $ 0.00044
+0.00%
$ 1.07 million $ 52,656
Feb 2, 1 AM $ 0.00044
-0.01%
$ 1.07 million $ 52,735
Feb 2, 12 AM $ 0.00044
+0.10%
$ 1.07 million $ 51,948
Feb 1, 11 PM $ 0.00044
+0.01%
$ 1.07 million $ 50,953
Feb 1, 10 PM $ 0.00044
+0.00%
$ 1.07 million $ 51,422
Feb 1, 9 PM $ 0.00044
-0.06%
$ 1.07 million $ 50,073
Feb 1, 8 PM $ 0.00044
-0.05%
$ 1.07 million $ 50,473
Feb 1, 7 PM $ 0.00044
+0.00%
$ 1.07 million $ 50,752
Feb 1, 5 PM $ 0.000439
-0.16%
$ 1.07 million $ 51,955
Feb 1, 4 PM $ 0.00044
+0.04%
$ 1.07 million $ 51,089
Feb 1, 3 PM $ 0.00044
+0.00%
$ 1.07 million $ 50,159
Feb 1, 2 PM $ 0.00044
+0.00%
$ 1.07 million $ 49,664
Feb 1, 1 PM $ 0.00044
-0.07%
$ 1.07 million $ 49,929
Feb 1, 12 PM $ 0.00044
+0.00%
$ 1.07 million $ 50,542
Feb 1, 11 AM $ 0.00044
+0.00%
$ 1.07 million $ 50,745
Feb 1, 9 AM $ 0.00044
-0.05%
$ 1.07 million $ 50,914
Feb 1, 7 AM $ 0.00044
+10.39%
$ 1.07 million $ 49,799
Feb 1, 6 AM $ 0.000401
+0.00%
$ 973,869 $ 230
Feb 1, 5 AM $ 0.000406
+0.00%
$ 985,980 $ 1,192
Feb 1, 4 AM $ 0.000402
+0.00%
$ 976,344 $ 1,186
Feb 1, 3 AM $ 0.000402
+0.69%
$ 978,106 $ 1,601
Feb 1, 2 AM $ 0.0004
-9.04%
$ 971,358 $ 53,519
Feb 1, 1 AM $ 0.000439
-0.04%
$ 1.07 million $ 54,256
Feb 1, 12 AM $ 0.000439
+0.16%
$ 1.07 million $ 54,219
Jan 31, 11 PM $ 0.000437
+0.04%
$ 1.06 million $ 55,362
Jan 31, 10 PM $ 0.000438
+0.00%
$ 1.06 million $ 55,024
Jan 31, 9 PM $ 0.000438
-0.08%
$ 1.06 million $ 54,799
Jan 31, 8 PM $ 0.000438
-0.43%
$ 1.07 million $ 54,477
Jan 31, 7 PM $ 0.000439
-0.07%
$ 1.07 million $ 53,097
Jan 31, 6 PM $ 0.000439
-0.21%
$ 1.07 million $ 52,702
Jan 31, 5 PM $ 0.00044
+0.05%
$ 1.07 million $ 52,649
Jan 31, 4 PM $ 0.00044
+0.00%
$ 1.07 million $ 52,841
Jan 31, 3 PM $ 0.00044
-0.05%
$ 1.07 million $ 52,881
Jan 31, 2 PM $ 0.00044
+0.02%
$ 1.07 million $ 53,554
Jan 31, 1 PM $ 0.00044
+0.00%
$ 1.07 million $ 54,137
Jan 31, 12 PM $ 0.00044
+0.00%
$ 1.07 million $ 53,717
Jan 31, 11 AM $ 0.00044
-0.02%
$ 1.07 million $ 53,364
Jan 31, 10 AM $ 0.00044
+0.00%
$ 1.07 million $ 53,392