Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REVV Historical Data

REVV Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2026 $0.0000957
-1.31%
$232,641 $93
Jul 4, 2026 $0.0000965
-3.96%
$234,686 $759
Jul 3, 2026 $0.0001
-0.79%
$243,464 $2,101
Jul 2, 2026 $0.0000998
+2.04%
$242,545 $304
Jul 1, 2026 $0.0000976
+2.49%
$237,183 $71
Jun 30, 2026 $0.0000953
-1.46%
$231,716 $60
Jun 29, 2026 $0.0000972
+1.70%
$236,246 $244
Jun 28, 2026 $0.00158
+1.54K%
$-- $556
Jun 27, 2026 $0.0000965
-4.63%
$234,606 $1,230
Jun 26, 2026 $0.000101
+1.65%
$244,473 $323
Jun 25, 2026 $0.000103
-0.67%
$250,501 $423
Jun 24, 2026 $0.000101
-1.41%
$244,557 $1,163
Jun 23, 2026 $0.000109
-2.19%
$-- $293
Jun 22, 2026 $0.000113
+0.12%
$273,628 $128
Jun 21, 2026 $0.000111
-3.59%
$270,212 $917
Jun 20, 2026 $0.000115
+2.02%
$279,500 $2,110
Jun 19, 2026 $0.000109
-1.34%
$264,067 $860
Jun 18, 2026 $0.000113
-86.39%
$274,340 $181
Jun 17, 2026 $0.000115
-1.72%
$280,626 $817
Jun 16, 2026 $0.000121
-5.57%
$-- $1,335
Jun 15, 2026 $0.000131
+1.80%
$318,394 $376
Jun 14, 2026 $0.000127
-1.89%
$309,558 $263
Jun 13, 2026 $0.000123
-3.20%
$298,695 $771
Jun 12, 2026 $0.000126
-0.82%
$306,294 $127
Jun 11, 2026 $0.000127
+0.95%
$308,711 $720
Jun 10, 2026 $0.000122
-1.26%
$295,654 $255
Jun 9, 2026 $0.000126
-1.83%
$305,124 $567
Jun 8, 2026 $0.000128
+2.41%
$-- $545
Jun 7, 2026 $0.000125
+3.07%
$303,332 $432
Jun 6, 2026 $0.000119
-0.82%
$-- $646
Jun 5, 2026 $0.000121
-8.84%
$294,620 $633
Jun 4, 2026 $0.00013
-0.60%
$316,631 $1,250
Jun 3, 2026 $0.000135
+2.03%
$328,944 $872
Jun 2, 2026 $0.000133
-7.36%
$323,031 $633
Jun 1, 2026 $0.000144
+4.23%
$350,811 $1,600
May 31, 2026 $0.000139
+0.17%
$337,952 $1,001
May 30, 2026 $0.000139
-0.76%
$337,530 $1,204
May 29, 2026 $0.000139
+0.01%
$336,931 $341
May 28, 2026 $0.000136
-3.20%
$330,624 $660
May 27, 2026 $0.000139
+1.22%
$338,262 $805
May 26, 2026 $0.000139
-2.36%
$337,437 $501
May 25, 2026 $0.000141
+0.08%
$342,496 $411
May 24, 2026 $0.00014
+0.85%
$340,498 $418
May 23, 2026 $0.000142
+1.61%
$338,447 $752
May 22, 2026 $0.000139
-0.77%
$337,866 $429
May 21, 2026 $0.000144
-3.29%
$351,066 $1,084
May 20, 2026 $0.000149
+1.23%
$361,187 $1,358
May 19, 2026 $0.00311
+1.99K%
$-- $453
May 18, 2026 $0.000147
-3.12%
$358,264 $578
May 16, 2026 $0.000154
-90.79%
$374,919 $478