REVV Historical Data

REVV Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $ 0.000483
-1.96%
$ 1.17 million $ 2,315
Jan 14, 2026 $ 0.000496
+0.58%
$ 1.2 million $ 2,895
Jan 13, 2026 $ 0.000495
+6.01%
$ 1.16 million $ 844
Jan 12, 2026 $ 0.000459
-1.50%
$ -- $ 16,343
Jan 11, 2026 $ 0.000466
-5.18%
$ 1.13 million $ 9,633
Jan 10, 2026 $ 0.000474
+1.40%
$ 1.15 million $ 17,741
Jan 9, 2026 $ 0.000469
+0.01%
$ 1.14 million $ 15,342
Jan 8, 2026 $ 0.000464
-2.59%
$ 1.13 million $ 15,251
Jan 7, 2026 $ 0.000481
-7.94%
$ 1.17 million $ 18,561
Jan 6, 2026 $ 0.000513
+6.56%
$ 1.25 million $ 29,905
Jan 5, 2026 $ 0.000483
+1.40%
$ 1.18 million $ 834
Jan 4, 2026 $ 0.000492
+5.81%
$ 1.2 million $ 966
Jan 3, 2026 $ 0.000436
-4.73%
$ 1.06 million $ 1,603
Jan 2, 2026 $ 0.00121
+152.56%
$ 2.93 million $ 2,476
Jan 1, 2026 $ 0.000448
+2.65%
$ 1.09 million $ 16,795
Dec 31, 2025 $ 0.000435
-5.05%
$ 1.06 million $ 19,648
Dec 30, 2025 $ 0.000458
-2.39%
$ 1.12 million $ 16,524
Dec 29, 2025 $ 0.000481
+3.06%
$ -- $ 16,372
Dec 28, 2025 $ 0.000467
-1.35%
$ 1.13 million $ 15,286
Dec 27, 2025 $ 0.000468
-2.66%
$ 1.14 million $ 14,851
Dec 26, 2025 $ 0.000484
+2.22%
$ 1.17 million $ 34,091
Dec 25, 2025 $ 0.00048
+2.58%
$ 1.17 million $ 13,028
Dec 24, 2025 $ 0.000484
-13.65%
$ 1.14 million $ 12,018
Dec 23, 2025 $ 0.000556
-0.68%
$ 1.36 million $ 57,906
Dec 22, 2025 $ 0.000557
+0.34%
$ 1.36 million $ 57,256
Dec 21, 2025 $ 0.00056
+0.00%
$ 1.35 million $ 57,876
Dec 20, 2025 $ 0.00056
+0.00%
$ 1.36 million $ 63,372
Dec 19, 2025 $ 0.00056
+12.27%
$ 1.36 million $ 48,532
Dec 18, 2025 $ 0.000497
-11.31%
$ 1.21 million $ 16,416
Dec 17, 2025 $ 0.00056
-8.20%
$ 1.36 million $ 55,392
Dec 16, 2025 $ 0.00061
+1.12%
$ 1.48 million $ 38,636
Dec 15, 2025 $ 0.000609
+5.03%
$ 1.47 million $ 55,568
Dec 14, 2025 $ 0.00059
+2.09%
$ 1.43 million $ 54,353
Dec 13, 2025 $ 0.000597
-0.54%
$ 1.45 million $ 56,499
Dec 12, 2025 $ 0.00058
-2.28%
$ 1.41 million $ 62,052
Dec 11, 2025 $ 0.000577
-2.17%
$ 1.4 million $ 66,566
Dec 10, 2025 $ 0.00058
-1.38%
$ 1.41 million $ 64,671
Dec 9, 2025 $ 0.000588
+1.50%
$ 1.43 million $ 59,082
Dec 8, 2025 $ 0.000579
-0.05%
$ 1.41 million $ 56,579
Dec 7, 2025 $ 0.00059
+1.65%
$ 1.43 million $ 54,911
Dec 6, 2025 $ 0.0006
+3.46%
$ 1.46 million $ 52,283
Dec 5, 2025 $ 0.00058
-2.27%
$ 1.43 million $ 54,714
Dec 4, 2025 $ 0.000586
-0.54%
$ 1.41 million $ 37,163
Dec 3, 2025 $ 0.000589
-7.76%
$ 1.43 million $ 13,175
Dec 2, 2025 $ 0.000639
+2.43%
$ 1.55 million $ 20,094
Dec 1, 2025 $ 0.000606
-0.71%
$ 1.47 million $ 61,782
Nov 30, 2025 $ 0.00061
-0.02%
$ 1.53 million $ 59,622
Nov 29, 2025 $ 0.00063
+1.59%
$ 1.53 million $ 60,548
Nov 28, 2025 $ 0.00063
+1.58%
$ 1.48 million $ 56,140
Nov 27, 2025 $ 0.00061
-0.01%
$ 1.51 million $ 57,713