Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REVV Historical Data

REVV Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2026 $0.00232
+1.38K%
$5.64 million $243
May 14, 2026 $0.000158
-0.06%
$383,373 $250
May 13, 2026 $0.000154
-3.06%
$375,021 $553
May 12, 2026 $0.000159
-1.64%
$385,732 $389
May 11, 2026 $0.000161
-1.75%
$392,010 $219
May 10, 2026 $0.000163
+2.95%
$395,644 $866
May 9, 2026 $0.000162
+2.31%
$393,380 $739
May 8, 2026 $0.00016
+3.42%
$389,652 $312
May 7, 2026 $0.000153
-3.50%
$372,307 $154
May 6, 2026 $0.000157
-0.71%
$-- $885
May 5, 2026 $0.000158
+3.70%
$385,224 $833
May 4, 2026 $0.000151
+1.47%
$-- $105
May 3, 2026 $0.000151
-0.47%
$-- $374
May 2, 2026 $0.000151
+2.48%
$-- $207
May 1, 2026 $0.000148
-0.22%
$-- $1,079
Apr 30, 2026 $0.000151
-2.12%
$365,913 $489
Apr 29, 2026 $0.000152
+0.00%
$370,536 $138
Apr 27, 2026 $0.000151
-2.68%
$366,758 $295
Apr 26, 2026 $0.000156
+2.44%
$378,373 $227
Apr 25, 2026 $0.000154
-0.43%
$374,736 $1,020
Apr 24, 2026 $0.000155
+3.48%
$377,802 $603
Apr 23, 2026 $0.000154
+1.07%
$-- $685
Apr 22, 2026 $0.000156
-1.79%
$379,084 $471
Apr 21, 2026 $0.000151
-1.55%
$367,854 $186
Apr 20, 2026 $0.000153
+0.90%
$-- $440
Apr 19, 2026 $0.000153
+1.89%
$372,947 $257
Apr 18, 2026 $0.000156
-1.03%
$-- $2,225
Apr 17, 2026 $0.000153
-2.42%
$372,848 $3,300
Apr 16, 2026 $0.000155
+0.37%
$376,879 $1,520
Apr 15, 2026 $0.000154
+0.70%
$374,395 $634
Apr 14, 2026 $0.000152
-4.90%
$368,620 $752
Apr 13, 2026 $0.000156
+3.32%
$380,384 $507
Apr 12, 2026 $0.000151
+0.34%
$365,917 $602
Apr 11, 2026 $0.000155
+1.80%
$375,831 $315
Apr 10, 2026 $0.000153
+2.63%
$372,268 $555
Apr 9, 2026 $0.000151
-0.67%
$367,792 $1,155
Apr 8, 2026 $0.000153
-2.25%
$370,972 $359
Apr 7, 2026 $0.000158
+7.44%
$384,943 $1,537
Apr 6, 2026 $0.000147
+1.07%
$357,880 $1,228
Apr 5, 2026 $0.000145
-0.75%
$353,678 $386
Apr 4, 2026 $0.000149
+0.81%
$-- $537
Apr 3, 2026 $0.000147
+0.50%
$356,439 $954
Apr 2, 2026 $0.000146
-4.43%
$354,372 $796
Apr 1, 2026 $0.000148
-9.75%
$359,259 $2,059
Mar 31, 2026 $0.000164
+5.86%
$399,444 $677
Mar 30, 2026 $0.000156
+1.29%
$-- $1,221
Mar 29, 2026 $0.000154
-4.55%
$373,232 $1,709
Mar 28, 2026 $0.00016
+3.04%
$388,818 $1,863
Mar 27, 2026 $0.000156
-1.32%
$379,975 $1,120
Mar 26, 2026 $0.000161
-2.06%
$390,978 $4,274