REVV Historical Data

REVV Page 30
Download
Date Close Price change Market cap Trading volume
May 7, 2022 $ 0.0537
-3.61%
$ 54.06 million $ 6.48 million
May 6, 2022 $ 0.0557
-4.50%
$ 56.08 million $ 6.14 million
May 5, 2022 $ 0.0583
-7.27%
$ 58.73 million $ 2.45 million
May 4, 2022 $ 0.0628
-1.57%
$ 63.33 million $ 2.92 million
May 3, 2022 $ 0.0638
+5.47%
$ 64.28 million $ 6.08 million
May 2, 2022 $ 0.0605
-11.24%
$ 60.94 million $ 12.37 million
May 1, 2022 $ 0.0681
+1.85%
$ 68.67 million $ 17.61 million
Apr 30, 2022 $ 0.0669
-3.50%
$ 67.14 million $ 15.65 million
Apr 29, 2022 $ 0.0693
-3.41%
$ 69.58 million $ 13.94 million
Apr 28, 2022 $ 0.0718
-0.17%
$ 72.04 million $ 11.7 million
Apr 27, 2022 $ 0.0719
-1.70%
$ 71.44 million $ 10.77 million
Apr 26, 2022 $ 0.0731
-4.62%
$ 72.65 million $ 10.32 million
Apr 25, 2022 $ 0.0767
-4.37%
$ 76.17 million $ 10.55 million
Apr 24, 2022 $ 0.0802
-0.36%
$ 79.65 million $ 8.9 million
Apr 23, 2022 $ 0.0805
-1.05%
$ 79.93 million $ 8.67 million
Apr 22, 2022 $ 0.0813
-2.79%
$ 80.78 million $ 10.05 million
Apr 21, 2022 $ 0.0836
-2.12%
$ 83.06 million $ 3.05 million
Apr 20, 2022 $ 0.0854
+1.35%
$ 84.86 million $ 4.72 million
Apr 19, 2022 $ 0.0843
-0.12%
$ 83.74 million $ 5.38 million
Apr 18, 2022 $ 0.0844
-0.84%
$ 83.47 million $ 5.17 million
Apr 17, 2022 $ 0.0851
-1.53%
$ 84.18 million $ 6.73 million
Apr 16, 2022 $ 0.0865
-2.44%
$ 85.05 million $ 3.05 million
Apr 15, 2022 $ 0.0886
+0.30%
$ 87.17 million $ 3.24 million
Apr 14, 2022 $ 0.0883
-2.20%
$ 86.91 million $ 4.1 million
Apr 13, 2022 $ 0.0903
+2.25%
$ 88.74 million $ 5.4 million
Apr 12, 2022 $ 0.0883
+6.30%
$ 86.79 million $ 5.58 million
Apr 11, 2022 $ 0.0831
-10.09%
$ 81.65 million $ 4.16 million
Apr 10, 2022 $ 0.0924
-2.09%
$ 90.8 million $ 4.02 million
Apr 9, 2022 $ 0.0944
-0.59%
$ 92.74 million $ 4.84 million
Apr 8, 2022 $ 0.095
-2.75%
$ 93.29 million $ 3.95 million
Apr 7, 2022 $ 0.0976
-1.48%
$ 95.93 million $ 3.81 million
Apr 6, 2022 $ 0.0991
-8.48%
$ 97.37 million $ 4.56 million
Apr 5, 2022 $ 0.108
-0.67%
$ 106.34 million $ 4.02 million
Apr 4, 2022 $ 0.109
-3.86%
$ 107.06 million $ 5.11 million
Apr 3, 2022 $ 0.113
-2.01%
$ 111.36 million $ 4.56 million
Apr 2, 2022 $ 0.116
+2.74%
$ 113.64 million $ 5.32 million
Apr 1, 2022 $ 0.113
+2.69%
$ 110.61 million $ 4.79 million
Mar 31, 2022 $ 0.11
-0.05%
$ 107.71 million $ 5.06 million
Mar 30, 2022 $ 0.11
-1.24%
$ 107.44 million $ 4.81 million
Mar 29, 2022 $ 0.111
-0.29%
$ 108.79 million $ 6.54 million
Mar 28, 2022 $ 0.111
+4.26%
$ 109.1 million $ 5.06 million
Mar 27, 2022 $ 0.107
+2.10%
$ 104.64 million $ 7.28 million
Mar 26, 2022 $ 0.105
-0.42%
$ 102.48 million $ 3.82 million
Mar 25, 2022 $ 0.105
-2.99%
$ 102.91 million $ 4.33 million
Mar 24, 2022 $ 0.108
+6.44%
$ 106.08 million $ 4.7 million
Mar 23, 2022 $ 0.102
+0.16%
$ 99.66 million $ 3.83 million
Mar 22, 2022 $ 0.102
+1.55%
$ 99.5 million $ 4.41 million
Mar 21, 2022 $ 0.1
+0.62%
$ 97.98 million $ 3.64 million
Mar 20, 2022 $ 0.0995
-3.91%
$ 97.38 million $ 3.3 million
Mar 19, 2022 $ 0.104
+1.18%
$ 101.34 million $ 2.98 million