Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REVV Historical Data

REVV Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 2022 $0.0155
+1.50%
$16.23 million $609,379
Oct 22, 2022 $0.0153
-0.04%
$15.99 million $536,833
Oct 21, 2022 $0.0153
+0.70%
$16 million $633,427
Oct 20, 2022 $0.0152
-2.67%
$15.88 million $659,761
Oct 19, 2022 $0.0156
-0.11%
$16.32 million $692,023
Oct 18, 2022 $0.0157
-0.19%
$16.34 million $685,216
Oct 17, 2022 $0.0157
+0.85%
$16.37 million $559,949
Oct 16, 2022 $0.0155
+1.64%
$16.23 million $616,068
Oct 15, 2022 $0.0153
-1.91%
$15.97 million $562,354
Oct 14, 2022 $0.0156
+2.71%
$16.28 million $683,872
Oct 13, 2022 $0.0152
-2.28%
$15.85 million $758,004
Oct 12, 2022 $0.0155
-1.20%
$16.22 million $653,398
Oct 11, 2022 $0.0157
-3.37%
$16.42 million $611,202
Oct 10, 2022 $0.0163
-1.90%
$16.99 million $510,794
Oct 9, 2022 $0.0166
-0.55%
$17.26 million $620,462
Oct 8, 2022 $0.0167
-0.90%
$17.36 million $898,585
Oct 7, 2022 $0.0168
-2.24%
$17.52 million $1.49 million
Oct 6, 2022 $0.0172
-2.82%
$17.84 million $1.54 million
Oct 5, 2022 $0.0177
+4.76%
$18.35 million $1.28 million
Oct 4, 2022 $0.0169
+0.18%
$17.52 million $1.1 million
Oct 3, 2022 $0.0169
+0.76%
$17.49 million $1.19 million
Oct 2, 2022 $0.0168
-1.65%
$17.36 million $1.19 million
Oct 1, 2022 $0.017
+2.36%
$17.65 million $1.66 million
Sep 30, 2022 $0.0167
-0.10%
$17.24 million $1.06 million
Sep 29, 2022 $0.0167
+0.16%
$17.26 million $1.17 million
Sep 28, 2022 $0.0166
-0.84%
$17.23 million $1.28 million
Sep 27, 2022 $0.0168
-1.52%
$17.37 million $1.09 million
Sep 26, 2022 $0.017
-1.83%
$17.64 million $590,616
Sep 25, 2022 $0.0174
+0.19%
$17.97 million $847,929
Sep 24, 2022 $0.0173
+2.69%
$17.93 million $993,425
Sep 23, 2022 $0.0169
-1.12%
$17.46 million $586,498
Sep 22, 2022 $0.0171
+6.70%
$17.66 million $1.12 million
Sep 21, 2022 $0.016
-2.77%
$-- $892,007
Sep 20, 2022 $0.0164
-1.89%
$17.02 million $838,148
Sep 19, 2022 $0.0168
-1.14%
$17.35 million $1.66 million
Sep 18, 2022 $0.017
-4.08%
$17.55 million $1.33 million
Sep 17, 2022 $0.0177
-0.55%
$18.3 million $919,880
Sep 16, 2022 $0.0178
-0.63%
$18.4 million $1.04 million
Sep 15, 2022 $0.0179
+2.68%
$18.52 million $1.1 million
Sep 14, 2022 $0.0174
-0.25%
$18.03 million $1.2 million
Sep 13, 2022 $0.0175
-5.37%
$18.08 million $1.19 million
Sep 12, 2022 $0.0185
+1.07%
$19.11 million $937,454
Sep 11, 2022 $0.0183
-2.10%
$18.9 million $875,563
Sep 10, 2022 $0.0187
+5.92%
$19.31 million $931,877
Sep 9, 2022 $0.0176
+3.92%
$18.23 million $1.01 million
Sep 8, 2022 $0.0169
+1.54%
$17.54 million $778,581
Sep 7, 2022 $0.0167
+0.02%
$17.27 million $732,934
Sep 6, 2022 $0.0167
-4.12%
$17.26 million $469,539
Sep 5, 2022 $0.0174
-0.54%
$18 million $383,889
Sep 4, 2022 $0.0175
+2.53%
$18.1 million $402,551