Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REVV Historical Data

REVV Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 6 AM $0.0000978
+0.83%
$237,656 $223
Jul 6, 5 AM $0.000097
+0.00%
$235,787 $160
Jul 5, 10 PM $0.0000957
+0.22%
$232,641 $93
Jul 5, 5 AM $0.00106
+0.00%
$2.57 million $490
Jul 5, 3 AM $0.0000946
+0.05%
$230,022 $519
Jul 5, 2 AM $0.0000945
+0.00%
$229,784 $813
Jul 5, 12 AM $0.0000963
-0.67%
$234,138 $1,225
Jul 4, 11 PM $0.0000965
-1.09%
$234,686 $759
Jul 4, 10 PM $0.0000964
+0.00%
$234,484 $688
Jul 4, 9 PM $0.0000964
+0.04%
$234,413 $448
Jul 4, 1 PM $0.00213
+0.00%
$5.18 million $1,969
Jul 4, 11 AM $0.0000976
+0.00%
$237,383 $1,407
Jul 4, 8 AM $0.0000948
+0.00%
$230,475 $2,434
Jul 4, 5 AM $0.0000951
+0.00%
$231,287 $2,911
Jul 4, 1 AM $0.0000949
-5.31%
$230,755 $1,627
Jul 4, 12 AM $0.0001
-0.07%
$244,188 $1,909
Jul 3, 8 PM $0.0001
+0.00%
$243,464 $2,101
Jul 3, 6 PM $0.0001
-0.02%
$244,158 $2,006
Jul 3, 5 PM $0.000101
-0.23%
$244,389 $1,885
Jul 3, 4 PM $0.000101
+0.32%
$244,640 $1,736
Jul 3, 1 PM $0.0000977
+0.02%
$237,481 $1,230
Jul 3, 12 PM $0.0000985
+1.09%
$239,577 $1,287
Jul 3, 8 AM $0.0000977
+0.00%
$237,555 $1,047
Jul 3, 7 AM $0.0000962
-5.38%
$233,971 $730
Jul 3, 6 AM $0.000102
+0.76%
$247,268 $268
Jul 2, 8 PM $0.0000998
-0.17%
$242,545 $304
Jul 2, 6 PM $0.0000979
+0.00%
$237,902 $215
Jul 2, 1 PM $0.0000995
-0.06%
$241,860 $195
Jul 2, 6 AM $0.0000964
+0.00%
$234,378 $225
Jul 2, 5 AM $0.0000967
-0.57%
$235,148 $211
Jul 2, 4 AM $0.0000974
-0.39%
$236,769 $178
Jul 1, 11 PM $0.0000976
+0.00%
$237,183 $71
Jul 1, 10 PM $0.0000968
+0.00%
$235,408 $95
Jul 1, 9 PM $0.0000959
+0.00%
$233,129 $53
Jul 1, 4 PM $0.000095
+0.00%
$230,969 $77
Jul 1, 2 PM $0.0000968
+0.31%
$235,460 $41
Jul 1, 4 AM $0.0000966
+0.19%
$234,736 $128
Jul 1, 2 AM $0.0000964
+1.26%
$234,260 $116
Jul 1, 1 AM $0.0000945
-0.69%
$229,822 $58
Jun 30, 11 PM $0.0000953
+0.00%
$231,716 $60
Jun 30, 12 PM $0.0000955
+0.00%
$232,109 $249
Jun 30, 11 AM $0.0000956
-0.28%
$232,386 $203
Jun 30, 9 AM $0.0000962
+0.00%
$233,901 $195
Jun 30, 3 AM $0.0000958
+0.11%
$232,859 $335
Jun 30, 2 AM $0.0000956
+0.01%
$232,329 $293
Jun 30, 1 AM $0.0000968
+0.00%
$235,296 $278
Jun 30, 12 AM $0.0000969
+0.15%
$235,504 $276
Jun 29, 11 PM $0.0000972
+0.00%
$236,246 $244
Jun 29, 10 PM $0.0000969
+0.00%
$235,624 $203
Jun 29, 9 PM $0.000097
+0.02%
$235,751 $198