REVV Historical Data

REVV Page 30
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 AM $ 0.00044
+0.00%
$ 1.07 million $ 53,754
Jan 31, 8 AM $ 0.00044
+0.00%
$ 1.07 million $ 54,221
Jan 31, 7 AM $ 0.00044
+0.01%
$ 1.07 million $ 53,706
Jan 31, 6 AM $ 0.00044
+0.01%
$ 1.07 million $ 53,957
Jan 31, 5 AM $ 0.00044
-0.02%
$ 1.07 million $ 54,615
Jan 31, 4 AM $ 0.00044
+0.00%
$ 1.07 million $ 53,417
Jan 31, 3 AM $ 0.00044
+0.00%
$ 1.07 million $ 52,619
Jan 31, 2 AM $ 0.00044
+0.00%
$ 1.07 million $ 53,550
Jan 31, 1 AM $ 0.00044
+0.00%
$ 1.07 million $ 53,809
Jan 31, 12 AM $ 0.00044
+0.00%
$ 1.07 million $ 54,069
Jan 30, 11 PM $ 0.00044
+0.00%
$ 1.07 million $ 53,163
Jan 30, 10 PM $ 0.00044
+0.00%
$ 1.07 million $ 53,697
Jan 30, 9 PM $ 0.00044
+0.00%
$ 1.07 million $ 52,710
Jan 30, 8 PM $ 0.00044
+0.00%
$ 1.07 million $ 53,089
Jan 30, 7 PM $ 0.00044
+0.00%
$ 1.07 million $ 52,698
Jan 30, 6 PM $ 0.00044
+0.00%
$ 1.07 million $ 52,777
Jan 30, 5 PM $ 0.00044
+0.00%
$ 1.07 million $ 52,640
Jan 30, 4 PM $ 0.00044
+0.00%
$ 1.07 million $ 52,915
Jan 30, 3 PM $ 0.00044
+0.00%
$ 1.07 million $ 52,957
Jan 30, 2 PM $ 0.00044
+0.00%
$ 1.07 million $ 52,325
Jan 30, 1 PM $ 0.00044
+0.00%
$ 1.07 million $ 51,499
Jan 30, 12 PM $ 0.00044
+0.00%
$ 1.07 million $ 50,451
Jan 30, 11 AM $ 0.00044
+0.00%
$ 1.07 million $ 49,817
Jan 30, 10 AM $ 0.00044
+0.00%
$ 1.07 million $ 50,142
Jan 30, 9 AM $ 0.00044
+0.00%
$ 1.07 million $ 50,832
Jan 30, 8 AM $ 0.00044
+0.00%
$ 1.07 million $ 50,961
Jan 30, 7 AM $ 0.00044
+0.00%
$ 1.07 million $ 51,679
Jan 30, 6 AM $ 0.00044
+0.00%
$ 1.07 million $ 52,069
Jan 30, 5 AM $ 0.00044
+0.01%
$ 1.07 million $ 52,515
Jan 30, 4 AM $ 0.00044
+0.05%
$ 1.07 million $ 53,574
Jan 30, 3 AM $ 0.00044
+0.00%
$ 1.07 million $ 54,222
Jan 30, 2 AM $ 0.00044
-0.07%
$ 1.07 million $ 54,660
Jan 30, 1 AM $ 0.00044
+0.00%
$ 1.07 million $ 52,663
Jan 30, 12 AM $ 0.00044
+0.00%
$ 1.07 million $ 53,263
Jan 29, 11 PM $ 0.00044
+0.00%
$ 1.07 million $ 53,888
Jan 29, 10 PM $ 0.00044
+0.00%
$ 1.07 million $ 51,478
Jan 29, 9 PM $ 0.00044
+0.00%
$ 1.07 million $ 49,754
Jan 29, 8 PM $ 0.00044
+0.00%
$ 1.07 million $ 47,371
Jan 29, 7 PM $ 0.00044
+0.00%
$ 1.07 million $ 45,339
Jan 29, 6 PM $ 0.00044
+0.00%
$ 1.07 million $ 42,351
Jan 29, 5 PM $ 0.00044
+0.00%
$ 1.07 million $ 40,499
Jan 29, 4 PM $ 0.00044
+0.00%
$ 1.07 million $ 38,479
Jan 29, 3 PM $ 0.00044
+0.00%
$ 1.07 million $ 36,464
Jan 29, 2 PM $ 0.00044
+0.00%
$ 1.07 million $ 34,825
Jan 29, 1 PM $ 0.00044
+0.00%
$ 1.07 million $ 33,186
Jan 29, 12 PM $ 0.00044
+0.00%
$ 1.07 million $ 31,371
Jan 29, 11 AM $ 0.00044
+0.00%
$ 1.07 million $ 29,666
Jan 29, 10 AM $ 0.00044
+0.00%
$ 1.07 million $ 27,299
Jan 29, 9 AM $ 0.00044
+0.00%
$ 1.07 million $ 24,809
Jan 29, 8 AM $ 0.00044
+0.00%
$ 1.07 million $ 22,455