REVV Historical Data

REVV Page 30
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $ 0.000172
+0.00%
$ -- $ 6,437
Mar 21, 3 AM $ 0.000173
+0.00%
$ 421,220 $ 6,414
Mar 21, 12 AM $ 0.000175
-0.47%
$ 424,263 $ 12,509
Mar 20, 11 PM $ 0.000175
+1.09%
$ 426,664 $ 17,327
Mar 20, 10 PM $ 0.000176
+0.42%
$ 427,498 $ 24,133
Mar 20, 9 PM $ 0.000177
+1.79%
$ 429,759 $ 30,667
Mar 20, 8 PM $ 0.000174
+0.55%
$ 422,270 $ 31,679
Mar 20, 7 PM $ 0.000173
+0.01%
$ 420,178 $ 30,557
Mar 20, 6 PM $ 0.000173
-1.29%
$ 420,709 $ 30,430
Mar 20, 5 PM $ 0.000174
-0.36%
$ 424,206 $ 30,650
Mar 20, 3 PM $ 0.000175
+1.22%
$ 426,043 $ 31,212
Mar 20, 2 PM $ 0.000175
+0.00%
$ 426,013 $ 31,433
Mar 20, 1 PM $ 0.000175
-0.83%
$ 426,624 $ 31,645
Mar 20, 12 PM $ 0.000177
-0.56%
$ 429,449 $ 32,521
Mar 20, 11 AM $ 0.000177
-0.17%
$ 430,682 $ 32,950
Mar 20, 10 AM $ 0.000177
-0.15%
$ 431,382 $ 32,799
Mar 20, 9 AM $ 0.000178
-0.08%
$ 433,647 $ 33,142
Mar 20, 8 AM $ 0.000179
+1.33%
$ 434,199 $ 32,906
Mar 20, 7 AM $ 0.000176
+1.44%
$ 428,291 $ 31,367
Mar 20, 6 AM $ 0.000173
-0.40%
$ 421,523 $ 29,879
Mar 20, 5 AM $ 0.000172
-0.10%
$ 418,740 $ 29,855
Mar 20, 4 AM $ 0.000173
-0.27%
$ 420,379 $ 29,114
Mar 20, 3 AM $ 0.000172
+0.01%
$ 417,783 $ 28,745
Mar 20, 2 AM $ 0.000172
-0.88%
$ 417,828 $ 28,087
Mar 20, 1 AM $ 0.000173
+0.88%
$ 421,337 $ 27,938
Mar 20, 12 AM $ 0.000172
-2.33%
$ 417,027 $ 25,669
Mar 19, 11 PM $ 0.000176
-3.36%
$ 426,845 $ 22,707
Mar 19, 10 PM $ 0.000182
+2.84%
$ 442,812 $ 21,399
Mar 19, 9 PM $ 0.000179
+6.75%
$ 434,986 $ 12,986
Mar 19, 8 PM $ 0.000168
+0.00%
$ 407,864 $ 2,207
Mar 19, 7 PM $ 0.000168
+0.76%
$ 407,844 $ 2,215
Mar 19, 5 PM $ 0.000168
-0.07%
$ 407,905 $ 2,686
Mar 19, 4 PM $ 0.000169
-1.01%
$ 410,975 $ 2,662
Mar 19, 3 PM $ 0.000169
+0.07%
$ 412,076 $ 2,655
Mar 19, 2 PM $ 0.00017
+1.11%
$ 413,355 $ 2,643
Mar 19, 12 PM $ 0.000171
+1.71%
$ 415,333 $ 2,674
Mar 19, 11 AM $ 0.000168
+2.67%
$ 407,911 $ 2,049
Mar 19, 7 AM $ 0.000166
+0.00%
$ 404,767 $ 1,891
Mar 19, 6 AM $ 0.000167
+0.00%
$ 406,113 $ 1,600
Mar 19, 5 AM $ 0.000168
+0.00%
$ 408,618 $ 3,754
Mar 19, 1 AM $ 0.000167
-0.20%
$ 405,172 $ 3,733
Mar 19, 12 AM $ 0.00017
+0.00%
$ 413,061 $ 2,913
Mar 18, 9 PM $ 0.000169
+0.00%
$ 411,905 $ 3,302
Mar 18, 6 PM $ 0.000164
+0.00%
$ 399,311 $ 4,258
Mar 18, 5 PM $ 0.000164
+0.03%
$ 398,936 $ 4,215
Mar 18, 4 PM $ 0.000164
-0.36%
$ 398,756 $ 4,184
Mar 18, 3 PM $ 0.000166
-1.83%
$ 403,893 $ 4,130
Mar 18, 2 PM $ 0.000168
+0.68%
$ 407,215 $ 4,031
Mar 18, 1 PM $ 0.000167
-1.65%
$ 412,926 $ 4,015
Mar 18, 12 PM $ 0.000173
-0.09%
$ 419,695 $ 4,161