Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REVV Historical Data

REVV Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2022 $0.0171
+0.02%
$17.65 million $314,412
Sep 2, 2022 $0.0171
-0.02%
$17.65 million $365,147
Sep 1, 2022 $0.0171
-1.16%
$17.65 million $329,398
Aug 31, 2022 $0.0173
+1.82%
$17.86 million $485,456
Aug 30, 2022 $0.017
+0.40%
$17.53 million $427,385
Aug 29, 2022 $0.0169
+2.33%
$17.47 million $418,578
Aug 28, 2022 $0.0165
-2.52%
$17.07 million $456,707
Aug 27, 2022 $0.0169
+0.64%
$17.51 million $1.59 million
Aug 26, 2022 $0.0168
-7.66%
$17.4 million $1.02 million
Aug 25, 2022 $0.0182
+0.18%
$18.84 million $785,742
Aug 24, 2022 $0.0182
-0.04%
$18.81 million $641,923
Aug 23, 2022 $0.0182
+2.52%
$18.81 million $677,042
Aug 22, 2022 $0.0177
-0.45%
$18.35 million $675,102
Aug 21, 2022 $0.0178
+3.13%
$18.43 million $618,821
Aug 20, 2022 $0.0173
-2.26%
$17.86 million $760,675
Aug 19, 2022 $0.0177
-10.83%
$18.27 million $620,055
Aug 18, 2022 $0.0198
+0.63%
$20.49 million $643,155
Aug 17, 2022 $0.0197
-4.93%
$20.36 million $652,347
Aug 16, 2022 $0.0207
-0.82%
$21.39 million $551,138
Aug 15, 2022 $0.0209
-1.48%
$21.56 million $559,373
Aug 14, 2022 $0.0212
-1.84%
$21.89 million $597,243
Aug 13, 2022 $0.0216
+3.40%
$22.3 million $703,252
Aug 12, 2022 $0.0209
+0.49%
$21.56 million $539,422
Aug 11, 2022 $0.0208
-0.62%
$21.46 million $617,431
Aug 10, 2022 $0.0209
+3.07%
$21.59 million $672,619
Aug 9, 2022 $0.0203
-2.70%
$20.95 million $631,171
Aug 8, 2022 $0.0209
+2.42%
$21.53 million $604,061
Aug 7, 2022 $0.0204
+2.21%
$21.02 million $391,596
Aug 6, 2022 $0.0199
+1.51%
$20.56 million $428,245
Aug 5, 2022 $0.0196
+3.01%
$20.26 million $409,221
Aug 4, 2022 $0.0191
+0.16%
$19.66 million $407,715
Aug 3, 2022 $0.019
+0.01%
$19.63 million $318,144
Aug 2, 2022 $0.019
-0.50%
$19.63 million $473,331
Aug 1, 2022 $0.0191
-1.59%
$19.73 million $375,250
Jul 31, 2022 $0.0194
-1.08%
$20.05 million $373,757
Jul 30, 2022 $0.0196
+1.91%
$20.26 million $404,728
Jul 29, 2022 $0.0193
-0.38%
$19.88 million $615,147
Jul 28, 2022 $0.0194
+2.59%
$19.96 million $259,491
Jul 27, 2022 $0.0189
+8.38%
$19.45 million $540,803
Jul 26, 2022 $0.0174
-3.39%
$17.95 million $266,099
Jul 25, 2022 $0.018
-7.12%
$18.58 million $385,222
Jul 24, 2022 $0.0194
+1.55%
$20 million $425,236
Jul 23, 2022 $0.0191
-0.72%
$19.7 million $416,355
Jul 22, 2022 $0.0192
-1.02%
$19.78 million $485,943
Jul 21, 2022 $0.0194
+2.13%
$19.98 million $476,551
Jul 20, 2022 $0.019
+0.05%
$19.57 million $549,778
Jul 19, 2022 $0.019
+1.56%
$19.56 million $538,288
Jul 18, 2022 $0.0187
+7.65%
$19.26 million $646,630
Jul 17, 2022 $0.0174
-3.94%
$17.89 million $612,903
Jul 16, 2022 $0.0181
+7.33%
$18.62 million $431,071