REVV Historical Data

REVV Page 31
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 AM $ 0.00044
+0.00%
$ 1.07 million $ 19,912
Jan 29, 6 AM $ 0.00044
-0.06%
$ 1.07 million $ 20,941
Jan 29, 5 AM $ 0.00044
-0.01%
$ 1.07 million $ 17,883
Jan 29, 4 AM $ 0.00044
+0.07%
$ 1.07 million $ 15,824
Jan 29, 3 AM $ 0.00044
-1.43%
$ 1.07 million $ 17,034
Jan 29, 2 AM $ 0.000446
-2.73%
$ 1.09 million $ 13,758
Jan 29, 1 AM $ 0.000465
+0.00%
$ 1.13 million $ 6,920
Jan 28, 10 PM $ 0.000474
+0.00%
$ 1.15 million $ 8,304
Jan 28, 4 PM $ 0.000464
+0.62%
$ 1.13 million $ 8,306
Jan 28, 2 PM $ 0.000477
+0.00%
$ 1.16 million $ 8,833
Jan 28, 1 PM $ 0.000477
+1.20%
$ 1.16 million $ 8,663
Jan 28, 12 PM $ 0.000471
-0.37%
$ 1.15 million $ 8,099
Jan 28, 10 AM $ 0.00047
+1.53%
$ 1.14 million $ 8,094
Jan 28, 9 AM $ 0.000472
-0.20%
$ 1.15 million $ 6,180
Jan 28, 8 AM $ 0.000474
-4.64%
$ 1.15 million $ 5,900
Jan 28, 7 AM $ 0.000497
-0.24%
$ 1.21 million $ 4,828
Jan 28, 6 AM $ 0.000493
+0.04%
$ 1.2 million $ 4,197
Jan 28, 5 AM $ 0.000492
+0.38%
$ 1.2 million $ 3,629
Jan 28, 4 AM $ 0.00049
+0.30%
$ 1.19 million $ 3,240
Jan 28, 3 AM $ 0.000487
-0.62%
$ 1.18 million $ 7,315
Jan 28, 2 AM $ 0.000488
+0.58%
$ 1.19 million $ 17,834
Jan 28, 1 AM $ 0.000485
-0.89%
$ 1.18 million $ 16,360
Jan 28, 12 AM $ 0.000488
-0.51%
$ 1.19 million $ 14,648
Jan 27, 11 PM $ 0.000494
+0.00%
$ 1.2 million $ 14,537
Jan 27, 10 PM $ 0.000493
+2.23%
$ 1.2 million $ 14,620
Jan 27, 9 PM $ 0.000482
-1.64%
$ 1.17 million $ 14,177
Jan 27, 8 PM $ 0.00049
+1.87%
$ 1.19 million $ 14,324
Jan 27, 7 PM $ 0.00048
+0.20%
$ 1.17 million $ 13,819
Jan 27, 6 PM $ 0.000479
-0.03%
$ 1.16 million $ 13,670
Jan 27, 5 PM $ 0.000482
-0.94%
$ 1.17 million $ 13,634
Jan 27, 4 PM $ 0.000487
+2.04%
$ 1.18 million $ 13,102
Jan 27, 3 PM $ 0.000472
-1.21%
$ 1.15 million $ 12,157
Jan 27, 2 PM $ 0.000476
-1.73%
$ 1.16 million $ 12,146
Jan 27, 1 PM $ 0.000483
-1.77%
$ 1.17 million $ 12,181
Jan 27, 12 PM $ 0.000491
+2.39%
$ 1.19 million $ 11,193
Jan 27, 11 AM $ 0.000479
-0.21%
$ 1.17 million $ 10,931
Jan 27, 10 AM $ 0.000481
+1.87%
$ 1.17 million $ 7,572
Jan 26, 12 PM $ 0.000461
-0.59%
$ 1.12 million $ 1,220
Jan 26, 10 AM $ 0.000465
+0.92%
$ 1.13 million $ 1,054
Jan 26, 8 AM $ 0.000465
-0.11%
$ 1.13 million $ 784
Jan 26, 7 AM $ 0.000458
-0.05%
$ 1.11 million $ 897
Jan 26, 6 AM $ 0.000457
+0.99%
$ 1.11 million $ 428
Jan 26, 3 AM $ 0.000452
+0.16%
$ 1.1 million $ 1,603
Jan 26, 2 AM $ 0.000444
-2.43%
$ 1.08 million $ 1,558
Jan 26, 1 AM $ 0.000453
+1.11%
$ 1.1 million $ 1,533
Jan 26, 12 AM $ 0.000448
-0.43%
$ 1.09 million $ 1,607
Jan 25, 8 PM $ 0.000448
+0.00%
$ 1.09 million $ 1,506
Jan 25, 7 PM $ 0.000456
-0.33%
$ 1.11 million $ 1,441
Jan 25, 6 PM $ 0.000457
+0.25%
$ 1.11 million $ 1,345
Jan 25, 4 PM $ 0.000463
-0.26%
$ 1.13 million $ 1,228