Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REVV Historical Data

REVV Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 9 PM $0.000097
+0.02%
$235,751 $198
Jun 29, 8 PM $0.0000979
+0.00%
$238,044 $181
Jun 29, 7 PM $0.0000983
+0.21%
$238,874 $165
Jun 29, 5 PM $0.0000976
+1.96%
$237,280 $81
Jun 29, 6 AM $0.0000959
+0.00%
$233,062 $35
Jun 29, 3 AM $0.0000956
+0.00%
$232,498 $28
Jun 29, 2 AM $0.0000955
+0.00%
$232,303 $23
Jun 28, 6 AM $0.00158
+0.00%
$-- $556
Jun 28, 5 AM $0.0000912
-4.93%
$221,803 $534
Jun 27, 10 PM $0.0000965
+0.00%
$234,606 $1,230
Jun 27, 9 PM $0.0000959
+0.00%
$233,093 $1,111
Jun 27, 8 PM $0.0000963
+0.00%
$234,213 $1,098
Jun 27, 7 PM $0.0000968
+0.26%
$235,388 $1,096
Jun 27, 6 PM $0.0000982
+0.91%
$238,810 $929
Jun 27, 5 PM $0.0000975
+0.00%
$237,025 $925
Jun 27, 4 PM $0.0000971
+0.00%
$235,979 $370
Jun 27, 2 AM $0.0000961
+0.06%
$233,676 $1,461
Jun 27, 1 AM $0.0000965
-4.65%
$234,548 $1,137
Jun 26, 6 PM $0.000101
+0.00%
$244,473 $323
Jun 26, 4 PM $0.000096
+0.00%
$233,319 $477
Jun 26, 2 PM $0.0000973
+0.00%
$-- $649
Jun 26, 12 PM $0.0000991
+0.00%
$240,865 $656
Jun 26, 11 AM $0.0000991
+0.32%
$240,994 $658
Jun 26, 10 AM $0.0000999
-0.02%
$242,835 $476
Jun 26, 9 AM $0.0000963
+0.00%
$234,061 $449
Jun 26, 8 AM $0.0000976
-2.31%
$237,352 $451
Jun 26, 7 AM $0.0000999
+0.00%
$242,969 $593
Jun 26, 6 AM $0.0001
+0.13%
$243,270 $592
Jun 26, 4 AM $0.0000969
+0.00%
$235,576 $527
Jun 26, 2 AM $0.0000978
+0.11%
$237,730 $451
Jun 26, 12 AM $0.0000989
+0.00%
$240,503 $420
Jun 25, 11 PM $0.000103
+0.00%
$250,501 $423
Jun 25, 8 PM $0.000098
+0.00%
$238,360 $439
Jun 25, 7 PM $0.0000978
+0.60%
$237,892 $461
Jun 25, 5 PM $0.0000983
+0.00%
$239,064 $493
Jun 25, 3 PM $0.0001
+0.00%
$244,085 $475
Jun 25, 2 PM $0.000101
+0.21%
$244,552 $456
Jun 25, 1 PM $0.0000998
-1.93%
$242,743 $289
Jun 25, 12 PM $0.000102
-0.19%
$248,919 $1,252
Jun 25, 11 AM $0.000103
+0.00%
$250,234 $1,247
Jun 25, 8 AM $0.000102
+0.02%
$247,963 $1,354
Jun 25, 7 AM $0.000102
-0.36%
$247,821 $1,337
Jun 25, 6 AM $0.000104
+3.62%
$253,655 $1,341
Jun 25, 5 AM $0.000101
+0.47%
$244,374 $922
Jun 25, 3 AM $0.000105
+0.00%
$254,735 $506
Jun 25, 2 AM $0.000103
+0.00%
$249,793 $506
Jun 25, 12 AM $0.000101
-2.92%
$244,828 $898
Jun 24, 9 PM $0.000101
-0.04%
$244,557 $1,163
Jun 24, 8 PM $0.000101
-0.60%
$244,402 $1,157
Jun 24, 7 PM $0.0000998
+0.00%
$242,566 $1,166