Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REVV Historical Data

REVV Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2022 $0.0169
+2.29%
$17.08 million $391,476
Jul 14, 2022 $0.0165
+6.47%
$16.7 million $506,335
Jul 13, 2022 $0.0155
+0.70%
$15.69 million $572,721
Jul 12, 2022 $0.0154
-5.98%
$15.58 million $576,485
Jul 11, 2022 $0.0164
-0.87%
$16.57 million $3.44 million
Jul 10, 2022 $0.0165
-1.59%
$16.72 million $471,752
Jul 9, 2022 $0.0168
-1.93%
$16.99 million $470,047
Jul 8, 2022 $0.0171
-0.16%
$17.32 million $630,822
Jul 7, 2022 $0.0171
-2.70%
$17.34 million $1.46 million
Jul 6, 2022 $0.0176
-3.54%
$17.82 million $1.28 million
Jul 5, 2022 $0.0183
-2.82%
$18.48 million $1.58 million
Jul 4, 2022 $0.0188
+2.92%
$19.01 million $853,688
Jul 3, 2022 $0.0183
+1.30%
$18.47 million $734,016
Jul 2, 2022 $0.018
-1.70%
$18.24 million $732,133
Jul 1, 2022 $0.0183
-0.34%
$18.55 million $858,180
Jun 30, 2022 $0.0184
-4.55%
$18.62 million $783,302
Jun 29, 2022 $0.0193
-1.61%
$19.5 million $698,975
Jun 28, 2022 $0.0196
-1.74%
$19.82 million $767,191
Jun 27, 2022 $0.0199
-3.33%
$20.17 million $891,729
Jun 26, 2022 $0.0206
+9.23%
$20.87 million $2.71 million
Jun 25, 2022 $0.0189
+1.06%
$19.1 million $1.88 million
Jun 24, 2022 $0.0187
+11.28%
$18.9 million $4.81 million
Jun 23, 2022 $0.0168
+3.91%
$16.97 million $449,475
Jun 22, 2022 $0.0162
-2.98%
$16.33 million $568,366
Jun 21, 2022 $0.0166
+2.38%
$16.84 million $518,361
Jun 20, 2022 $0.0163
+0.56%
$16.44 million $483,932
Jun 19, 2022 $0.0162
+7.93%
$16.35 million $537,745
Jun 18, 2022 $0.015
-9.95%
$15.15 million $513,365
Jun 17, 2022 $0.0166
+3.20%
$16.83 million $615,910
Jun 16, 2022 $0.0161
-5.58%
$16.3 million $1.06 million
Jun 15, 2022 $0.0171
+1.67%
$17.26 million $728,601
Jun 14, 2022 $0.0168
-7.23%
$16.97 million $667,388
Jun 13, 2022 $0.0181
-17.24%
$18.3 million $2.07 million
Jun 12, 2022 $0.0219
-6.07%
$22.11 million $2.31 million
Jun 11, 2022 $0.0233
-6.77%
$23.53 million $2.29 million
Jun 10, 2022 $0.025
-5.78%
$25.24 million $2.35 million
Jun 9, 2022 $0.0265
-3.13%
$26.78 million $2.58 million
Jun 8, 2022 $0.0274
+3.44%
$27.65 million $3.55 million
Jun 7, 2022 $0.0265
-5.59%
$26.73 million $2.58 million
Jun 6, 2022 $0.028
+2.39%
$28.31 million $2.68 million
Jun 5, 2022 $0.0274
+2.30%
$27.65 million $3 million
Jun 4, 2022 $0.0267
+3.07%
$27.02 million $2.62 million
Jun 3, 2022 $0.026
-0.44%
$26.22 million $2.23 million
Jun 2, 2022 $0.0261
+0.71%
$26.34 million $2.2 million
Jun 1, 2022 $0.0259
-8.71%
$26.15 million $2.73 million
May 31, 2022 $0.0284
-2.24%
$28.65 million $2.8 million
May 30, 2022 $0.029
+2.37%
$29.31 million $3.51 million
May 29, 2022 $0.0283
+4.31%
$28.63 million $3.35 million
May 28, 2022 $0.0272
+1.23%
$27.45 million $3.33 million
May 27, 2022 $0.0268
-4.48%
$27.12 million $3.54 million