Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REVV Historical Data

REVV Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2022 $0.0169
+2.29%
$17.08 million $391,476
Jul 14, 2022 $0.0165
+6.47%
$16.7 million $506,335
Jul 13, 2022 $0.0155
+0.70%
$15.69 million $572,721
Jul 12, 2022 $0.0154
-5.98%
$15.58 million $576,485
Jul 11, 2022 $0.0164
-0.87%
$16.57 million $3.44 million
Jul 10, 2022 $0.0165
-1.59%
$16.72 million $471,752
Jul 9, 2022 $0.0168
-1.93%
$16.99 million $470,047
Jul 8, 2022 $0.0171
-0.16%
$17.32 million $630,822
Jul 7, 2022 $0.0171
-2.70%
$17.34 million $1.46 million
Jul 6, 2022 $0.0176
-3.54%
$17.82 million $1.28 million
Jul 5, 2022 $0.0183
-2.82%
$18.48 million $1.58 million
Jul 4, 2022 $0.0188
+2.92%
$19.01 million $853,688
Jul 3, 2022 $0.0183
+1.30%
$18.47 million $734,016
Jul 2, 2022 $0.018
-1.70%
$18.24 million $732,133
Jul 1, 2022 $0.0183
-0.34%
$18.55 million $858,180
Jun 30, 2022 $0.0184
-4.55%
$18.62 million $783,302
Jun 29, 2022 $0.0193
-1.61%
$19.5 million $698,975
Jun 28, 2022 $0.0196
-1.74%
$19.82 million $767,191
Jun 27, 2022 $0.0199
-3.33%
$20.17 million $891,729
Jun 26, 2022 $0.0206
+9.23%
$20.87 million $2.71 million
Jun 25, 2022 $0.0189
+1.06%
$19.1 million $1.88 million
Jun 24, 2022 $0.0187
+11.28%
$18.9 million $4.81 million
Jun 23, 2022 $0.0168
+3.91%
$16.97 million $449,475
Jun 22, 2022 $0.0162
-2.98%
$16.33 million $568,366
Jun 21, 2022 $0.0166
+2.38%
$16.84 million $518,361
Jun 20, 2022 $0.0163
+0.56%
$16.44 million $483,932
Jun 19, 2022 $0.0162
+7.93%
$16.35 million $537,745
Jun 18, 2022 $0.015
-9.95%
$15.15 million $513,365
Jun 17, 2022 $0.0166
+3.20%
$16.83 million $615,910
Jun 16, 2022 $0.0161
-5.58%
$16.3 million $1.06 million
Jun 15, 2022 $0.0171
+1.67%
$17.26 million $728,601
Jun 14, 2022 $0.0168
-7.23%
$16.97 million $667,388
Jun 13, 2022 $0.0181
-17.24%
$18.3 million $2.07 million
Jun 12, 2022 $0.0219
-6.07%
$22.11 million $2.31 million
Jun 11, 2022 $0.0233
-6.77%
$23.53 million $2.29 million
Jun 10, 2022 $0.025
-5.78%
$25.24 million $2.35 million
Jun 9, 2022 $0.0265
-3.13%
$26.78 million $2.58 million
Jun 8, 2022 $0.0274
+3.44%
$27.65 million $3.55 million
Jun 7, 2022 $0.0265
-5.59%
$26.73 million $2.58 million
Jun 6, 2022 $0.028
+2.39%
$28.31 million $2.68 million
Jun 5, 2022 $0.0274
+2.30%
$27.65 million $3 million
Jun 4, 2022 $0.0267
+3.07%
$27.02 million $2.62 million
Jun 3, 2022 $0.026
-0.44%
$26.22 million $2.23 million
Jun 2, 2022 $0.0261
+0.71%
$26.34 million $2.2 million
Jun 1, 2022 $0.0259
-8.71%
$26.15 million $2.73 million
May 31, 2022 $0.0284
-2.24%
$28.65 million $2.8 million
May 30, 2022 $0.029
+2.37%
$29.31 million $3.51 million
May 29, 2022 $0.0283
+4.31%
$28.63 million $3.35 million
May 28, 2022 $0.0272
+1.23%
$27.45 million $3.33 million
May 27, 2022 $0.0268
-4.48%
$27.12 million $3.54 million