Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REVV Historical Data

REVV Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 6 PM $0.0000989
-0.17%
$240,438 $1,148
Jun 24, 5 PM $0.000099
-2.04%
$240,681 $1,105
Jun 24, 4 PM $0.000101
+0.15%
$245,479 $1,056
Jun 24, 2 PM $0.000102
-1.20%
$247,422 $1,009
Jun 24, 1 PM $0.000103
-2.37%
$250,048 $923
Jun 24, 12 PM $0.000103
+0.11%
$249,219 $856
Jun 24, 7 AM $0.000104
+1.72%
$252,341 $367
Jun 23, 8 AM $0.000109
-1.29%
$265,235 $293
Jun 23, 6 AM $0.00011
-0.09%
$268,501 $256
Jun 23, 2 AM $0.000112
+0.00%
$271,178 $191
Jun 22, 10 PM $0.000113
+0.00%
$273,628 $128
Jun 22, 7 PM $0.000112
+0.06%
$271,110 $173
Jun 22, 5 PM $0.000114
+0.00%
$276,131 $312
Jun 22, 3 PM $0.000114
-0.38%
$276,781 $302
Jun 22, 12 PM $0.000115
+0.81%
$280,045 $218
Jun 22, 9 AM $0.000114
+0.00%
$276,100 $253
Jun 22, 2 AM $0.000113
+0.44%
$274,928 $641
Jun 22, 1 AM $0.000113
+0.20%
$273,853 $571
Jun 21, 11 PM $0.000111
-0.09%
$270,212 $917
Jun 21, 9 PM $0.000111
-0.09%
$270,843 $1,000
Jun 21, 5 PM $0.000113
+0.00%
$273,528 $1,157
Jun 21, 4 PM $0.000111
-0.61%
$271,030 $1,374
Jun 21, 1 PM $0.000113
+0.00%
$-- $760
Jun 21, 9 AM $0.000113
-0.48%
$275,452 $1,993
Jun 21, 6 AM $0.000113
-0.31%
$274,059 $2,319
Jun 21, 5 AM $0.000113
-0.77%
$274,498 $2,302
Jun 21, 4 AM $0.000114
-0.09%
$276,081 $2,399
Jun 21, 3 AM $0.000114
-0.58%
$277,907 $2,552
Jun 21, 2 AM $0.000115
-0.64%
$279,536 $2,582
Jun 21, 1 AM $0.000116
+0.02%
$281,115 $2,509
Jun 21, 12 AM $0.000115
-0.15%
$279,867 $2,338
Jun 20, 11 PM $0.000115
+0.00%
$279,500 $2,110
Jun 20, 10 PM $0.000115
+0.00%
$279,410 $2,070
Jun 20, 8 PM $0.000113
-0.40%
$274,595 $2,040
Jun 20, 7 PM $0.000116
-0.59%
$280,869 $1,939
Jun 20, 6 PM $0.000116
-0.55%
$282,643 $1,943
Jun 20, 5 PM $0.000116
+2.32%
$282,846 $1,749
Jun 20, 4 PM $0.000114
-1.46%
$277,661 $1,542
Jun 20, 3 PM $0.000116
+1.42%
$281,279 $1,483
Jun 20, 2 PM $0.000113
+0.86%
$275,365 $1,435
Jun 20, 1 PM $0.000113
+0.82%
$275,532 $1,299
Jun 20, 12 PM $0.000112
-0.34%
$273,321 $1,122
Jun 20, 9 AM $0.000113
+0.76%
$275,387 $904
Jun 20, 8 AM $0.000111
+0.00%
$270,395 $790
Jun 20, 6 AM $0.000111
-0.39%
$269,098 $766
Jun 20, 5 AM $0.000111
+0.25%
$269,866 $746
Jun 20, 4 AM $0.000111
-0.25%
$269,310 $790
Jun 20, 3 AM $0.00011
-0.19%
$268,467 $987
Jun 20, 2 AM $0.000111
-0.03%
$268,887 $1,027
Jun 20, 1 AM $0.00011
+0.39%
$268,289 $938