REVV Historical Data

REVV Page 32
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 PM $ 0.000156
+2.23%
$ 380,125 $ 2,725
Mar 14, 1 PM $ 0.000157
-0.54%
$ 380,784 $ 2,222
Mar 14, 12 PM $ 0.000158
+0.31%
$ 383,481 $ 1,989
Mar 14, 11 AM $ 0.000159
+0.19%
$ 385,473 $ 1,998
Mar 14, 10 AM $ 0.000158
-1.02%
$ 385,198 $ 1,972
Mar 14, 9 AM $ 0.00016
-2.02%
$ 388,619 $ 1,917
Mar 14, 7 AM $ 0.000158
-0.17%
$ 383,200 $ 1,547
Mar 14, 6 AM $ 0.000157
+0.00%
$ 381,687 $ 1,456
Mar 14, 5 AM $ 0.00016
+0.03%
$ 387,941 $ 3,892
Mar 14, 2 AM $ 0.000163
-0.98%
$ 396,639 $ 8,633
Mar 14, 12 AM $ 0.000156
+0.00%
$ 379,960 $ 8,346
Mar 13, 10 PM $ 0.000161
+0.17%
$ 390,981 $ 8,514
Mar 13, 9 PM $ 0.00016
+0.25%
$ 390,023 $ 8,198
Mar 13, 8 PM $ 0.00016
+2.27%
$ 387,952 $ 7,723
Mar 13, 7 PM $ 0.000156
+0.49%
$ 379,251 $ 7,422
Mar 13, 6 PM $ 0.000155
-1.93%
$ 377,217 $ 7,272
Mar 13, 5 PM $ 0.000157
+0.00%
$ 380,584 $ 6,945
Mar 13, 4 PM $ 0.000157
-2.27%
$ 380,490 $ 6,871
Mar 13, 3 PM $ 0.000161
-0.01%
$ 391,838 $ 6,814
Mar 13, 2 PM $ 0.000166
+0.00%
$ 403,115 $ 6,949
Mar 13, 1 PM $ 0.000166
+3.46%
$ 403,763 $ 6,724
Mar 13, 12 PM $ 0.000161
-2.11%
$ 390,585 $ 6,040
Mar 13, 11 AM $ 0.000164
-0.71%
$ 399,483 $ 5,662
Mar 13, 10 AM $ 0.000168
+5.75%
$ 408,200 $ 5,285
Mar 13, 9 AM $ 0.000158
+2.14%
$ 385,079 $ 2,275
Mar 13, 8 AM $ 0.000155
-0.21%
$ 376,970 $ 1,699
Mar 13, 7 AM $ 0.000153
-2.01%
$ 372,900 $ 1,612
Mar 13, 6 AM $ 0.000157
-1.37%
$ 380,630 $ 1,524
Mar 13, 5 AM $ 0.000157
+0.00%
$ 382,514 $ 1,442
Mar 13, 3 AM $ 0.000158
-0.42%
$ 384,870 $ 1,942
Mar 13, 1 AM $ 0.000159
+0.42%
$ 386,721 $ 1,917
Mar 13, 12 AM $ 0.000158
+1.20%
$ 383,905 $ 1,883
Mar 12, 11 PM $ 0.000156
+0.00%
$ 379,576 $ 1,794
Mar 12, 9 PM $ 0.000157
+1.13%
$ 380,644 $ 1,746
Mar 12, 7 PM $ 0.000156
+0.12%
$ 378,679 $ 1,665
Mar 12, 6 PM $ 0.000156
-1.43%
$ 378,448 $ 1,269
Mar 12, 2 PM $ 0.000157
+2.51%
$ 382,505 $ 215
Mar 12, 1 PM $ 0.000154
+0.24%
$ 374,731 $ 160
Mar 12, 12 PM $ 0.000154
-1.22%
$ 373,446 $ 104
Mar 12, 11 AM $ 0.000153
+0.00%
$ 373,017 $ 55
Mar 12, 10 AM $ 0.000153
+0.00%
$ 371,131 $ 47
Mar 12, 5 AM $ 0.000152
+0.00%
$ 368,764 $ 548
Mar 12, 3 AM $ 0.000152
-0.41%
$ 368,376 $ 533
Mar 12, 12 AM $ 0.000153
+0.07%
$ 371,823 $ 1,090
Mar 11, 11 PM $ 0.000152
-0.01%
$ 370,556 $ 1,035
Mar 11, 8 PM $ 0.000154
+0.50%
$ -- $ 702
Mar 11, 5 PM $ 0.000154
+0.24%
$ 373,634 $ 656
Mar 11, 1 PM $ 0.000156
+1.19%
$ 378,083 $ 1,323
Mar 11, 11 AM $ 0.000153
+0.00%
$ 372,628 $ 896
Mar 11, 10 AM $ 0.000154
+0.00%
$ 375,458 $ 836