REVV Historical Data

REVV Page 32
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 PM $ 0.000463
-1.32%
$ 1.12 million $ 1,214
Jan 25, 2 PM $ 0.000469
-1.39%
$ 1.14 million $ 1,120
Jan 25, 12 PM $ 0.00047
-0.29%
$ 1.14 million $ 1,157
Jan 25, 11 AM $ 0.000472
+0.00%
$ 1.15 million $ 1,051
Jan 25, 9 AM $ 0.000474
-0.11%
$ 1.15 million $ 970
Jan 25, 8 AM $ 0.000474
-0.47%
$ 1.15 million $ 865
Jan 25, 7 AM $ 0.000476
-0.46%
$ 1.16 million $ 744
Jan 25, 6 AM $ 0.000479
-0.68%
$ 1.16 million $ 1,031
Jan 25, 5 AM $ 0.000481
-0.10%
$ 1.17 million $ 1,767
Jan 25, 4 AM $ 0.000474
-0.03%
$ 1.15 million $ 1,876
Jan 25, 1 AM $ 0.000478
+0.18%
$ 1.16 million $ 3,800
Jan 25, 12 AM $ 0.000477
-0.21%
$ 1.16 million $ 3,661
Jan 24, 9 PM $ 0.000478
+0.00%
$ 1.16 million $ 3,013
Jan 24, 8 PM $ 0.000478
+0.71%
$ 1.16 million $ 3,377
Jan 24, 7 PM $ 0.000474
+0.00%
$ 1.15 million $ 3,179
Jan 24, 6 PM $ 0.000479
+0.00%
$ 1.17 million $ 3,106
Jan 24, 4 PM $ 0.000477
-0.42%
$ 1.16 million $ 3,067
Jan 24, 3 PM $ 0.00048
+0.00%
$ 1.17 million $ 3,007
Jan 24, 2 PM $ 0.000481
+0.01%
$ 1.17 million $ 2,921
Jan 24, 1 PM $ 0.000481
-0.20%
$ 1.17 million $ 2,819
Jan 24, 12 PM $ 0.00048
-0.29%
$ 1.17 million $ 2,399
Jan 24, 11 AM $ 0.000482
+0.53%
$ 1.17 million $ 2,244
Jan 24, 9 AM $ 0.000481
+0.00%
$ 1.17 million $ 2,340
Jan 24, 8 AM $ 0.00048
-0.23%
$ 1.17 million $ 2,331
Jan 24, 6 AM $ 0.000482
+0.13%
$ 1.17 million $ 2,305
Jan 24, 5 AM $ 0.000482
+0.00%
$ 1.17 million $ 2,261
Jan 24, 4 AM $ 0.000483
+0.00%
$ 1.17 million $ 2,243
Jan 24, 3 AM $ 0.000482
-0.05%
$ 1.17 million $ 2,201
Jan 24, 2 AM $ 0.000482
+0.00%
$ 1.17 million $ 6,118
Jan 24, 1 AM $ 0.000482
+0.96%
$ 1.17 million $ 6,072
Jan 24, 12 AM $ 0.00048
-0.80%
$ 1.17 million $ 5,808
Jan 23, 11 PM $ 0.000483
-1.03%
$ 1.17 million $ 5,338
Jan 23, 10 PM $ 0.000489
+0.00%
$ 1.19 million $ 4,698
Jan 23, 9 PM $ 0.00049
+0.63%
$ 1.19 million $ 4,330
Jan 23, 8 PM $ 0.000488
+0.00%
$ 1.19 million $ 4,327
Jan 23, 7 PM $ 0.000489
-1.34%
$ 1.19 million $ 4,334
Jan 23, 6 PM $ 0.000494
+0.00%
$ 1.2 million $ 4,524
Jan 23, 5 PM $ 0.000494
+0.55%
$ 1.2 million $ 4,450
Jan 23, 4 PM $ 0.000492
-1.21%
$ 1.2 million $ 4,377
Jan 23, 3 PM $ 0.000496
+1.98%
$ 1.21 million $ 4,150
Jan 23, 2 PM $ 0.000494
-0.16%
$ 1.2 million $ 4,118
Jan 23, 1 PM $ 0.000498
+2.45%
$ 1.21 million $ 3,923
Jan 23, 12 PM $ 0.000494
+0.37%
$ 1.2 million $ 3,006
Jan 23, 8 AM $ 0.000491
-0.54%
$ 1.19 million $ 3,015
Jan 23, 6 AM $ 0.000495
-0.59%
$ 1.2 million $ 3,070
Jan 23, 5 AM $ 0.000498
-2.78%
$ 1.21 million $ 2,657
Jan 23, 4 AM $ 0.000511
+1.74%
$ 1.24 million $ 1,904
Jan 23, 3 AM $ 0.000504
-0.78%
$ 1.22 million $ 2,610
Jan 23, 2 AM $ 0.000507
+0.00%
$ 1.23 million $ 7,546
Jan 23, 1 AM $ 0.000507
+2.06%
$ 1.23 million $ 7,493